INDIAN INDICES
  • Sensex
    28,892.97
    28.26 (0.10 )

  • NIFTY
    8,939.50
    12.60(0.14 )

GLOBAL INDICES
  • Dow Jones
    20,821.76
    +11.44 (+0.05 )

  • NASDAQ
    5,845.31
    +9.80(+0.17 )

  • Nikkie 225
    19,283.54
    -87.92 (-0.45 )

  • S&P 500
    2,367.34
    +3.53 (+0.15)

COMMODITY
  • GOLD
    29,640.00
    +189.00 (0.64)

  • SILVER
    43,310.00
    +454.00 (1.06)
  • CRUDEOIL
    3,617.00
    -16.00 (-0.44)
  • COPPER
    394.00
    +5.20 (1.34% )
CURRENCY
  • USD \ INR
    66.83
    -0.22
  • EURO
    70.65
    0.00
Note : -
Expert Talk
Special Edition : 3rd December, 2016
Market Update
Market Update 8th November, 2016
Market Statistics
  • Equity
  • Derivatives
  • Commodities
  • IPO
Thursday, February 23, 2017 Nifty 8939.50 [12.60] - ACC [1438.10] -9.50% Adani Ports [297.25] -3.05% Ambuja Cem. [232.00] -1.15% Asian Paints [1009.00] -11.30% Aurobindo Pharma [666.25] -11.95% Axis Bank [528.15] 2.85% B H E L [153.45] -0.85% B P C L [717.65] 3.35% Bajaj Auto [2814.10] 14.35% Bank of Baroda [168.15] 0.45% Bharti Airtel [366.25] 5.25% Bharti Infra. [297.90] -2.85% Bosch [21990.90] -70.30% Cipla [592.40] 3.15% Coal India [327.70] -0.65% Dr Reddy's Labs [2887.40] -15.80% Eicher Motors [24877.70] -192.60% GAIL (India) [517.55] -1.35% Grasim Inds [1024.90] -22.60% H D F C [1385.70] -8.40% HCL Technologies [842.85] 8.65% HDFC Bank [1394.30] -4.85% Hero Motocorp [3176.75] 10.55% Hind. Unilever [858.25] -5.90% Hindalco Inds. [182.10] 2.05% ICICI Bank [284.50] -1.65% Idea Cellular [119.60] 7.00% IndusInd Bank [1340.75] 14.20% Infosys [1008.85] 18.70% ITC [265.65] 2.20% Kotak Mah. Bank [810.95] 15.10% Larsen & Toubro [1486.60] 9.65% Lupin [1450.00] -2.80% M & M [1304.85] -6.35% Maruti Suzuki [6031.00] -48.65% Nifty 50 [8939.50] 12.60% NTPC [165.50] -1.20% O N G C [196.00] 0.40% Power Grid Corpn [199.15] -2.45% Reliance Inds. [1182.75] -24.75% St Bk of India [270.45] -1.85% Sun Pharma.Inds. [674.55] 4.20% Tata Motors [462.35] 2.30% Tata Motors-DVR [280.95] -2.10% Tata Power Co. [83.45] -0.70% Tata Steel [485.75] 1.70% TCS [2481.80] 70.30% Tech Mahindra [503.65] -4.30% UltraTech Cem. [3786.10] 8.30% Wipro [486.10] 11.60% Yes Bank [1446.75] -0.20% Zee Entertainmen [518.55] 2.40% 
Nifty Live Chart
Company name LTP( ) CHG ( ) CHG( % )
Ravikumar Distll 13.12 2.12 19.27
Bothra Metals 18.90 2.80 17.39
GTL Infra. 4.95 0.69 16.20
Viaan Industries 150.00 20.80 16.10
Adlabs Entert. 88.25 8.80 11.08
Event Calender
Company name Date
23-Feb-17    
NIFTY  : 30-Mar-17    [8956.60]  42.13%
 
BANKNIFTY  : 30-Mar-17    [20863.00]  50.08%
 
HDFCBANK  : 30-Mar-17    [1385.55]  33.52%
 
RELIANCE  : 30-Mar-17    [1192.60]  24.51%
 
ICICIBANK  : 30-Mar-17    [285.70]  43.33%
 
BHARTIARTL : 30-Mar-17    [367.30]  29.54%
 
IDEA  : 30-Mar-17    [119.70]  19.02%
 
SBIN  : 30-Mar-17    [271.90]  32.45%
 
TATASTEEL  : 30-Mar-17    [486.30]  44.01%
 
INFY  : 30-Mar-17    [1012.00]  15.75%
 
VEDL  : 30-Mar-17    [261.50]  49.43%
 
SUNPHARMA  : 30-Mar-17    [676.60]  39.44%
 
AXISBANK  : 30-Mar-17    [527.35]  16.50%
 
YESBANK  : 30-Mar-17    [1451.90]  70.70%
 
TATAMOTORS : 30-Mar-17    [465.05]  25.13%
 
HDFC  : 30-Mar-17    [1395.05]  52.40%
 
MARUTI  : 30-Mar-17    [6068.00]  45.33%
 
TCS  : 30-Mar-17    [2483.70]  8.34%
 
BEL  : 30-Mar-17    [1510.00]  67.27%
 
KOTAKBANK  : 30-Mar-17    [808.00]  53.18%
 
LT  : 30-Mar-17    [1493.00]  23.48%
 
CENTURYTEX : 30-Mar-17    [953.00]  28.90%
 
DHFL  : 30-Mar-17    [333.00]  34.52%
 
LUPIN  : 30-Mar-17    [1462.00]  36.88%
 
HINDPETRO  : 30-Mar-17    [547.50]  18.79%
 
PNB  : 30-Mar-17    [140.65]  27.92%
 
AUROPHARMA : 30-Mar-17    [672.40]  55.61%
 
HINDALCO  : 30-Mar-17    [182.95]  42.69%
 
LICHSGFIN  : 30-Mar-17    [569.45]  42.58%
 
BHARATFIN  : 30-Mar-17    [876.00]  27.17%
 
ONGC  : 30-Mar-17    [196.15]  44.71%
 
INDUSINDBK : 30-Mar-17    [1345.65]  43.45%
 
ITC  : 30-Mar-17    [267.50]  30.09%
 
DRREDDY  : 30-Mar-17    [2902.00]  47.60%
 
GRASIM  : 30-Mar-17    [1024.00]  14.74%
 
IBULHSGFIN : 30-Mar-17    [865.95]  17.02%
 
SUNTV  : 30-Mar-17    [709.55]  40.05%
 
RELCAPITAL : 30-Mar-17    [522.25]  57.76%
 
UPL  : 30-Mar-17    [720.65]  158.54%
 
GAIL  : 30-Mar-17    [512.00]  54.42%
 
BANKBARODA : 30-Mar-17    [168.90]  19.41%
 
CAIRN  : 30-Mar-17    [285.60]  36.58%
 
BAJFINANCE : 30-Mar-17    [1077.00]  72.40%
 
JSWSTEEL  : 30-Mar-17    [187.05]  37.09%
 
BPCL  : 30-Mar-17    [701.25]  13.26%
 
DLF  : 30-Mar-17    [149.50]  39.82%
 
ASHOKLEY  : 30-Mar-17    [90.80]  51.51%
 
FEDERALBNK : 30-Mar-17    [84.50]  41.17%
 
RECLTD  : 30-Mar-17    [151.25]  26.40%
 
TATACOMM  : 30-Mar-17    [746.00]  72.88%
 
MCDOWELL-N : 30-Mar-17    [2354.95]  59.42%
 
RCOM  : 30-Mar-17    [37.40]  35.10%
 
RELINFRA  : 30-Mar-17    [561.50]  62.35%
 
KTKBANK  : 30-Mar-17    [130.85]  23.11%
 
IOC  : 30-Mar-17    [387.90]  19.77%
 
JINDALSTEL : 30-Mar-17    [116.80]  42.65%
 
BHARATFORG : 30-Mar-17    [1074.35]  44.95%
 
ADANIPORTS : 30-Mar-17    [298.40]  75.78%
 
TECHM  : 30-Mar-17    [505.70]  48.98%
 
NIFTY  : 27-Apr-17    [8989.80]  36.23%
 
EICHERMOT  : 30-Mar-17    [24905.00]  98.71%
 
M&MFIN  : 30-Mar-17    [293.00]  69.93%
 
CIPLA  : 30-Mar-17    [594.75]  75.72%
 
ADANIPOWER : 30-Mar-17    [38.70]  17.30%
 
TVSMOTOR  : 30-Mar-17    [425.25]  119.19%
 
BHEL  : 30-Mar-17    [154.30]  42.69%
 
ENGINERSIN : 30-Mar-17    [148.25]  71.73%
 
MRF  : 30-Mar-17    [51900.00]  43.90%
 
BEML  : 30-Mar-17    [1334.00]  65.63%
 
IDFC  : 30-Mar-17    [53.10]  48.03%
 
APOLLOTYRE : 30-Mar-17    [186.05]  31.81%
 
ULTRACEMCO : 30-Mar-17    [3808.15]  9.26%
 
HINDUNILVR : 30-Mar-17    [864.10]  35.03%
 
CANBK  : 30-Mar-17    [287.95]  13.36%
 
HINDZINC  : 30-Mar-17    [303.00]  38.57%
 
SRTRANSFIN : 30-Mar-17    [938.00]  87.60%
 
JUSTDIAL  : 30-Mar-17    [520.40]  28.47%
 
POWERGRID  : 30-Mar-17    [200.50]  46.46%
 
COALINDIA  : 30-Mar-17    [311.10]  8.98%
 
ABIRLANUVO : 30-Mar-17    [1497.15]  22.93%
 
ASIANPAINT : 30-Mar-17    [1015.10]  30.17%
 
BRITANNIA  : 30-Mar-17    [3259.00]  102.25%
 
JISLJALEQS : 30-Mar-17    [94.25]  54.23%
 
BAJAJ-AUTO : 30-Mar-17    [2815.00]  44.21%
 
ARVIND  : 30-Mar-17    [374.85]  82.90%
 
PFC  : 30-Mar-17    [134.15]  42.58%
 
HEROMOTOCO : 30-Mar-17    [3181.00]  19.94%
 
DIVISLAB  : 30-Mar-17    [751.50]  64.08%
 
CASTROLIND : 30-Mar-17    [418.25]  82.31%
 
HCLTECH  : 30-Mar-17    [843.80]  25.57%
 
IFCI  : 30-Mar-17    [29.80]  115.86%
 
CEATLTD  : 30-Mar-17    [1170.40]  52.90%
 
SAIL  : 30-Mar-17    [60.65]  21.10%
 
TATAMTRDVR : 30-Mar-17    [283.70]  27.64%
 
SINTEX  : 30-Mar-17    [94.30]  62.49%
 
MOTHERSUMI : 30-Mar-17    [349.50]  46.76%
 
WIPRO  : 30-Mar-17    [488.35]  50.57%
 
INDIACEM  : 30-Mar-17    [167.90]  39.89%
 
DISHTV  : 30-Mar-17    [93.60]  64.45%
 
JETAIRWAYS : 30-Mar-17    [425.00]  45.26%
 
VOLTAS  : 30-Mar-17    [356.20]  13.61%
 
TV18BRDCST : 30-Mar-17    [40.25]  43.58%
 
BANKINDIA  : 30-Mar-17    [127.20]  5.97%
 
PETRONET  : 30-Mar-17    [401.00]  43.32%
 
IDFCBANK  : 30-Mar-17    [63.10]  51.11%
 
NCC  : 30-Mar-17    [82.10]  105.44%
 
EXIDEIND  : 30-Mar-17    [213.55]  11.92%
 
ZEEL  : 30-Mar-17    [522.00]  41.19%
 
HDIL  : 30-Mar-17    [68.80]  92.39%
 
M&M  : 30-Mar-17    [1302.00]  26.98%
 
ADANIENT  : 30-Mar-17    [97.65]  37.86%
 
JPASSOCIAT : 30-Mar-17    [15.15]  62.32%
 
NTPC  : 30-Mar-17    [166.70]  28.68%
 
IRB  : 30-Mar-17    [231.75]  57.18%
 
ALBK  : 30-Mar-17    [73.50]  37.19%
 
UNIONBANK  : 30-Mar-17    [143.25]  9.82%
 
L&TFH  : 30-Mar-17    [116.65]  36.60%
 
INFRATEL  : 30-Mar-17    [299.55]  50.36%
 
BIOCON  : 30-Mar-17    [1113.95]  26.84%
 
TATAGLOBAL : 30-Mar-17    [140.20]  29.45%
 
CESC  : 30-Mar-17    [860.00]  23.90%
 
HAVELLS  : 30-Mar-17    [411.90]  36.25%
 
NMDC  : 30-Mar-17    [142.10]  42.31%
 
TATACHEM  : 30-Mar-17    [579.25]  41.40%
 
IGL  : 30-Mar-17    [1040.70]  50.97%
 
IDBI  : 30-Mar-17    [82.10]  52.00%
 
RPOWER  : 30-Mar-17    [46.50]  30.87%
 
AMBUJACEM  : 30-Mar-17    [231.25]  18.29%
 
GMRINFRA  : 30-Mar-17    [14.90]  20.20%
 
TATAPOWER  : 30-Mar-17    [84.00]  44.83%
 
TITAN  : 30-Mar-17    [436.00]  15.09%
 
JSWENERGY  : 30-Mar-17    [63.25]  51.70%
 
DABUR  : 30-Mar-17    [270.95]  7.49%
 
ORIENTBANK : 30-Mar-17    [125.35]  52.17%
 
JUBLFOOD  : 30-Mar-17    [1009.00]  26.80%
 
DCBBANK  : 30-Mar-17    [154.10]  129.68%
 
TATAELXSI  : 30-Mar-17    [1485.00]  92.31%
 
CADILAHC  : 30-Mar-17    [434.00]  38.08%
 
WOCKPHARMA : 30-Mar-17    [714.00]  49.10%
 
ACC  : 30-Mar-17    [1439.75]  26.39%
 
PTC  : 30-Mar-17    [89.75]  32.63%
 
STAR  : 30-Mar-17    [1183.30]  29.72%
 
CROMPGREAV : 30-Mar-17    [68.35]  53.77%
 
SRF  : 30-Mar-17    [1565.00]  67.39%
 
GLENMARK  : 30-Mar-17    [937.25]  41.14%
 
KSCL  : 30-Mar-17    [456.75]  84.51%
 
SIEMENS  : 30-Mar-17    [1211.50]  79.07%
 
ANDHRABANK : 30-Mar-17    [56.00]  59.91%
 
AMARAJABAT : 30-Mar-17    [849.00]  89.49%
 
BOSCHLTD  : 30-Mar-17    [22166.00]  37.56%
 
COLPAL  : 30-Mar-17    [900.50]  55.47%
 
IBREALEST  : 30-Mar-17    [78.30]  38.12%
 
BATAINDIA  : 30-Mar-17    [496.00]  37.13%
 
CONCOR  : 30-Mar-17    [1188.00]  67.94%
 
PIDILITIND : 30-Mar-17    [692.65]  86.33%
 
NHPC  : 30-Mar-17    [30.45]  41.89%
 
MARICO  : 30-Mar-17    [269.25]  86.55%
 
AJANTPHARM : 30-Mar-17    [1715.25]  116.67%
 
BANKNIFTY  : 27-Apr-17    [20895.20]  36.34%
 
GRANULES  : 30-Mar-17    [130.40]  20.17%
 
HEXAWARE  : 30-Mar-17    [220.90]  24.85%
 
SYNDIBANK  : 30-Mar-17    [70.10]  71.71%
 
SOUTHBANK  : 30-Mar-17    [20.85]  29.00%
 
MINDTREE  : 30-Mar-17    [472.50]  34.08%
 
UBL  : 30-Mar-17    [789.20]  118.90%
 
OFSS  : 30-Mar-17    [3732.00]  62.50%
 
APOLLOHOSP : 30-Mar-17    [1326.00]  47.04%
 
OIL  : 30-Mar-17    [326.80]  64.59%
 
KPIT  : 30-Mar-17    [140.65]  71.07%
 
PCJEWELLER : 30-Mar-17    [379.30]  105.14%
 
GODREJCP  : 30-Mar-17    [1670.05]  48.29%
 
GODREJIND  : 30-Mar-17    [508.50]  53.25%
 
TORNTPOWER : 30-Mar-17    [202.75]  35.39%
 
ICIL  : 30-Mar-17    [161.75]  51.47%
 
NIFTYIT  : 30-Mar-17    [10715.00]  77.24%
 
PAGEIND  : 30-Mar-17    [14109.90]  46.82%
 
TORNTPHARM : 30-Mar-17    [1295.00]  47.00%
 
CUMMINSIND : 30-Mar-17    [885.25]  60.71%
 
NIITTECH  : 30-Mar-17    [425.20]  63.73%
 
RELIANCE  : 27-Apr-17    [1193.60]  1.62%
 
SBIN  : 27-Apr-17    [272.55]  14.79%
 
HDFCBANK  : 27-Apr-17    [1386.70]  3.72%
 
YESBANK  : 27-Apr-17    [1458.20]  59.62%
 
TATAMOTORS : 27-Apr-17    [467.50]  52.68%
 
IDEA  : 27-Apr-17    [119.50]  36.96%
 
AXISBANK  : 27-Apr-17    [529.90]  20.97%
 
ASHOKLEY  : 27-Apr-17    [91.40]  -28.89%
 
MARUTI  : 27-Apr-17    [6080.20]  42.55%
 
LT  : 27-Apr-17    [1500.00]  418.18%
 
ICICIBANK  : 27-Apr-17    [286.70]  37.74%
 
INFY  : 27-Apr-17    [1018.00]  20.18%
 
TATASTEEL  : 27-Apr-17    [489.20]  33.85%
 
BHARTIARTL : 27-Apr-17    [367.10]  16.98%
 
HINDPETRO  : 27-Apr-17    [549.00]  123.53%
 
ONGC  : 27-Apr-17    [196.95]  81.82%
 
SUNPHARMA  : 27-Apr-17    [680.35]  25.60%
 
AUROPHARMA : 27-Apr-17    [675.00]  28.99%
 
UNIONBANK  : 27-Apr-17    [141.30]  14.43%
 
DLF  : 27-Apr-17    [150.10]  176.92%
 
BPCL  : 27-Apr-17    [701.00]  387.50%
 
PNB  : 27-Apr-17    [140.35]  15.05%
 
HINDALCO  : 27-Apr-17    [183.65]  27.03%
 
RELINFRA  : 27-Apr-17    [563.00]  50.00%
 
SUNTV  : 27-Apr-17    [712.95]  1400.00%
 
IOC  : 27-Apr-17    [392.00]  81.82%
 
ITC  : 27-Apr-17    [269.00]  56.41%
 
RECLTD  : 27-Apr-17    [152.05]  57.14%
 
RELCAPITAL : 27-Apr-17    [524.00]  36.84%
 
VEDL  : 27-Apr-17    [262.10]  24.24%
 
COALINDIA  : 27-Apr-17    [312.30]  68.00%
 
GMRINFRA  : 27-Apr-17    [15.05]  125.00%
 
BIOCON  : 27-Apr-17    [1119.50]  88.24%
 
BANKBARODA : 27-Apr-17    [169.25]  16.18%
 
LICHSGFIN  : 27-Apr-17    [572.65]  228.57%
 
JSWSTEEL  : 27-Apr-17    [188.75]  4.79%
 
KTKBANK  : 27-Apr-17    [131.50]  9.09%
 
PFC  : 27-Apr-17    [134.10]  40.00%
 
BHEL  : 27-Apr-17    [154.60]  6.02%
 
DHFL  : 27-Apr-17    [333.85]  66.67%
 
BANKINDIA  : 27-Apr-17    [127.35]  44.44%
 
L&TFH  : 27-Apr-17    [117.25]  50.00%
 
ADANIPORTS : 27-Apr-17    [299.75]  550.00%
 
KOTAKBANK  : 27-Apr-17    [814.15]  16.67%
 
LUPIN  : 27-Apr-17    [1468.30]  31.43%
 
BEL  : 27-Apr-17    [1515.50]  54.17%
 
TCS  : 27-Apr-17    [2496.30]  1.14%
 
ADANIPOWER : 27-Apr-17    [38.65]  700.00%
 
JUSTDIAL  : 27-Apr-17    [515.20]  66.67%
 
TATAGLOBAL : 27-Apr-17    [141.40]  133.33%
 
RCOM  : 27-Apr-17    [37.50]  2.91%
 
TATAMTRDVR : 27-Apr-17    [283.50]  70.37%
 
CANBK  : 27-Apr-17    [286.25]  12.24%
 
AMBUJACEM  : 27-Apr-17    [232.40]  400.00%
 
ORIENTBANK : 27-Apr-17    [126.45]  21.62%
 
SAIL  : 27-Apr-17    [60.75]  15.69%
 
BHARATFIN  : 27-Apr-17    [881.00]  62.50%
 
NIFTYCPSE  : 30-Mar-17    [2555.15]  0.00%
 
BHARATFORG : 27-Apr-17    [1080.35]  700.00%
 
M&MFIN  : 27-Apr-17    [295.40]  275.00%
 
PTC  : 27-Apr-17    [90.95]  27.27%
 
APOLLOTYRE : 27-Apr-17    [186.75]  85.71%
 
NTPC  : 27-Apr-17    [167.25]  125.00%
 
MCDOWELL-N : 27-Apr-17    [2370.00]  100.00%
 
IDBI  : 27-Apr-17    [82.20]  66.67%
 
JETAIRWAYS : 27-Apr-17    [428.40]  108.33%
 
ALBK  : 27-Apr-17    [74.00]  66.67%
 
SINTEX  : 27-Apr-17    [94.50]  100.00%
 
IBULHSGFIN : 27-Apr-17    [869.55]  233.33%
 
NHPC  : 27-Apr-17    [30.55]  27.78%
 
TVSMOTOR  : 27-Apr-17    [424.00]  28.57%
 
FEDERALBNK : 27-Apr-17    [85.00]  16.67%
 
JUBLFOOD  : 27-Apr-17    [1009.00]  42.11%
 
GAIL  : 27-Apr-17    [512.45]  3.51%
 
RPOWER  : 27-Apr-17    [46.65]  3.92%
 
HEROMOTOCO : 27-Apr-17    [3170.00]  166.67%
 
SYNDIBANK  : 27-Apr-17    [70.20]  78.57%
 
ZEEL  : 27-Apr-17    [522.95]  128.57%
 
ASIANPAINT : 27-Apr-17    [1019.65]  55.56%
 
HEXAWARE  : 27-Apr-17    [223.60]  71.43%
 
ENGINERSIN : 27-Apr-17    [149.15]  35.71%
 
MRF  : 27-Apr-17    [52000.00]  0.00%
 
HINDZINC  : 27-Apr-17    [301.00]  83.33%
 
DRREDDY  : 27-Apr-17    [2907.10]  70.00%
 
POWERGRID  : 27-Apr-17    [202.00]  0.00%
 
BAJFINANCE : 27-Apr-17    [1079.00]  37.50%
 
JISLJALEQS : 27-Apr-17    [95.35]  66.67%
 
IDFCBANK  : 27-Apr-17    [63.40]  35.29%
 
CAIRN  : 27-Apr-17    [287.00]  20.00%
 
HDIL  : 27-Apr-17    [68.45]  23.81%
 
BEML  : 27-Apr-17    [1335.00]  250.00%
 
IDFC  : 27-Apr-17    [53.75]  37.50%
 
HCLTECH  : 27-Apr-17    [843.65]  17.65%
 
SRTRANSFIN : 27-Apr-17    [945.00]  66.67%
 
INDUSINDBK : 27-Apr-17    [1348.10]  300.00%
 
DIVISLAB  : 27-Apr-17    [756.00]  28.57%
 
WIPRO  : 27-Apr-17    [488.30]  0.00%
 
ADANIENT  : 27-Apr-17    [97.40]  0.00%
 
ARVIND  : 27-Apr-17    [379.80]  -20.00%
 
BATAINDIA  : 27-Apr-17    [502.70]  200.00%
 
HDFC  : 27-Apr-17    [1397.00]  6.67%
 
NCC  : 27-Apr-17    [83.00]  25.00%
 
BRITANNIA  : 27-Apr-17    [3245.00]  0.00%
 
CESC  : 27-Apr-17    [867.30]  100.00%
 
MOTHERSUMI : 27-Apr-17    [350.50]  200.00%
 
BOSCHLTD  : 27-Apr-17    [22100.00]  300.00%
 
CADILAHC  : 27-Apr-17    [433.55]  0.00%
 
M&M  : 27-Apr-17    [1318.60]  0.00%
 
COLPAL  : 27-Apr-17    [0.00]  0.00%
 
EICHERMOT  : 27-Apr-17    [25090.00]  0.39%
 
SIEMENS  : 27-Apr-17    [1225.00]  0.00%
 
ABIRLANUVO : 27-Apr-17    [1504.05]  100.00%
 
TATACOMM  : 27-Apr-17    [748.00]  0.00%
 
NMDC  : 27-Apr-17    [143.25]  7.69%
 
EXIDEIND  : 27-Apr-17    [214.00]  0.00%
 
GRASIM  : 27-Apr-17    [1035.00]  0.00%
 
GODREJIND  : 27-Apr-17    [513.35]  0.00%
 
OIL  : 27-Apr-17    [332.25]  0.00%
 
DCBBANK  : 27-Apr-17    [154.50]  0.00%
 
SOUTHBANK  : 27-Apr-17    [20.85]  11.11%
 
IFCI  : 27-Apr-17    [29.80]  25.00%
 
TITAN  : 27-Apr-17    [435.80]  0.00%
 
PETRONET  : 27-Apr-17    [403.90]  0.00%
 
TATAELXSI  : 27-Apr-17    [1495.00]  0.00%
 
STAR  : 27-Apr-17    [1180.00]  0.00%
 
CASTROLIND : 27-Apr-17    [420.15]  100.00%
 
INDIACEM  : 27-Apr-17    [169.80]  0.00%
 
IRB  : 27-Apr-17    [233.05]  0.00%
 
MINDTREE  : 27-Apr-17    [474.00]  25.00%
 
TECHM  : 27-Apr-17    [510.15]  100.00%
 
AMARAJABAT : 27-Apr-17    [861.00]  50.00%
 
JSWENERGY  : 27-Apr-17    [63.75]  33.33%
 
INFRATEL  : 27-Apr-17    [300.00]  9.09%
 
FUT INDEX NIFTY  8,956.60  as on  15:30
Symbol Exp Date LTP (Rs) Chg (%)
ADANIPOWER 27-Apr-17 38.65 8.87
JPASSOCIAT 30-Mar-17 15.15 7.83
IDEA 27-Apr-17 119.5 5.94
IDEA 30-Mar-17 119.7 5.88
JINDALSTEL 30-Mar-17 116.8 5.85
GODREJIND 27-Apr-17 513.35 5.85
HDIL 27-Apr-17 68.45 5.31
   
ALUMINIUM : 125.8    [0.00]  0.00%
 
COPPER : 401.35    [0.00]  0.00%
 
COTTON : 20582.7    [0.00]  0.00%
 
COTTONKADI : 20485.1    [0.00]  0.00%
 
CPO : 544.5    [0.00]  0.00%
 
CRDPOLKAK : 540    [0.00]  0.00%
 
GLDPURMUMK : 29310    [0.00]  0.00%
 
GOLD : 29286    [0.00]  0.00%
 
GOLD100 : 29286    [0.00]  0.00%
 
GOLDH100 : 26469    [0.00]  0.00%
 
GOLDHEDGE : 26469    [0.00]  0.00%
 
KAPASSRNR : 1015    [0.00]  0.00%
 
LEAD : 151.7    [0.00]  0.00%
 
NICKEL : 710.8    [0.00]  0.00%
 
SBMEALIDR : 22706    [0.00]  0.00%
 
SHANKRKPAS : 1139.35    [0.00]  0.00%
 
SILVER : 42675    [0.00]  0.00%
 
SILVERH5 : 38743    [0.00]  0.00%
 
SILVERHEDG : 38743    [0.00]  0.00%
 
SILVERINTL : 37572    [0.00]  0.00%
 
SLVPURDEL : 42768    [0.00]  0.00%
 
STEELLONG : 28000    [0.00]  0.00%
 
SUGARM : 3967.8    [0.00]  0.00%
 
SUGARMDEL : 3945    [0.00]  0.00%
 
SUGARMERD : 4170    [0.00]  0.00%
 
SUGARMKOL : 4069.4    [0.00]  0.00%
 
SUGARMKPR : 4040.9    [0.00]  0.00%
 
SUGARMMZR : 3936.55    [0.00]  0.00%
 
SUGARS : 3872.5    [0.00]  0.00%
 
SUGARSERD : 4095    [0.00]  0.00%
 
SUGARSVSH : 3600    [0.00]  0.00%
 
SYOREF : 662    [0.00]  0.00%
 
SYOREFMUM : 660    [0.00]  0.00%
 
SYOREFNGR : 672    [0.00]  0.00%
 
ZINC : 189.9    [0.00]  0.00%
 
 GOLD  [05-Apr-2017]  29,640.00   0.64%
Symbol Value (Rs)      Place Change(Rs) Change %
ALUMINIUM 125.80 Bhiwandi 0.00 0.00
COPPER 401.35 Mumbai 0.00 0.00
COTTON 20,582.70 Rajkot 0.00 0.00
COTTONKADI 20,485.10 Kadi 0.00 0.00
CPO 544.50 Kandla 0.00 0.00
CRDPOLKAK 540.00 Kakinada 0.00 0.00
GLDPURMUMK 29,310.00 Mumbai 0.00 0.00
GOLD 29,286.00 Ahmedabad 0.00 0.00
Company Issue Type Issue Size (RsCr.) Open Date Close Date Offer Price (Rs)
Akash Infraprojects ... Fixed Price - SME 25.5 28/02/17 06/03/17 125-0
New Issue Monitor
Company name Date
BSE 23-Jan-2017
Laurus Labs 05-Dec-2016
Sheela Foam 26-Nov-2016
Greensignal Bio Pharma 07-Nov-2016
Varun Beverages 25-Oct-2016
Market News
  23-Feb-2017 [15:18]    Jyothy Laboratories jumps on reports Henkel AG may buy...
Jyothy Laboratories rose 5.75% to Rs 374.95 at 15:27 IST on BSE on reports the company is in talks t...
  23-Feb-2017 [14:56]    RIL reverses direction after hitting almost eight year...
Reliance Industries dropped 1.97% to Rs 1,183.85 at 15:00 IST on BSE, on profit booking after jumpin...
  23-Feb-2017 [14:45]    Disa India gains over 3% in two sessions
Disa India rose 2.42% to Rs 5,000 at 14:48 IST on BSE, extending yesterday's 0.66% rise triggered by...
  23-Feb-2017 [14:32]    Godrej Consumer Products corrects on profit booking
Godrej Consumer Products fell 2.03% to Rs 1,668.90 at 14: IST on BSE on profit booking after a recen...
  23-Feb-2017 [14:23]    Volumes jump at TeamLease Services counter
Eclerx Services, Fiem Industries, Thyrocare Technologies and Adlabs Entertainment are among the othe...
Attention Investors
Prevent Unauthorised transactions in your account-->Update your mobile numbers/email IDs
Read More
"Need to issue cheques by investors while subscribing to IPO.
Read More
"Prevent Unauthorized Transactions in your demat account -->
Read More
KYC is one time exercise while dealing in securities markets
Read More
Contact Us
Partner With Us
,