INDIAN INDICES
  • Sensex
    34,427.29
    95.61 (0.28 )

  • NIFTY
    10,565.30
    39.10(0.37 )

GLOBAL INDICES
  • Dow Jones
    24,748.07
    -38.56 (-0.16 )

  • NASDAQ
    7,295.24
    +14.14(+0.19 )

  • Nikkie 225
    22,191.18
    +32.98 (+0.15 )

  • S&P 500
    2,708.64
    +2.25 (+0.08)

COMMODITY
  • GOLD
    31,602.00
    +68.00 (0.22)

  • SILVER
    40,635.00
    +270.00 (0.67)
  • CRUDEOIL
    4,517.00
    +47.00 (1.05)
  • COPPER
    457.05
    -2.05 (-0.45% )
CURRENCY
  • USD \ INR
    65.66
    0.02
  • EURO
    81.26
    0.02
Note : - Please link your Aadhar No. with your D. P. Account as per CDSL communique CDSL/OPS/DP/POLICY/2017/176 Dated 05th April 2017.
Expert Talk
VRISE BACK OFFICE MOBILE APP
NOW MOBILE APP
Market Statistics
  • Equity
  • Derivatives
  • Commodities
  • IPO
Thursday, April 19, 2018 Nifty 10565.30 [39.10] - Adani Ports [386.55] 1.60% Asian Paints [1165.00] -7.30% Axis Bank [512.90] -5.35% B P C L [376.55] -28.65% Bajaj Auto [2857.95] -4.10% Bajaj Fin. [1913.30] -13.55% Bajaj Finserv [5385.20] 13.35% Bharti Airtel [395.35] 11.10% Bharti Infra. [335.95] -0.10% Cipla [584.40] -0.20% Coal India [283.20] -1.90% Dr Reddy's Labs [2136.30] 34.65% Eicher Motors [30920.15] 46.25% GAIL (India) [335.35] 4.70% Grasim Inds [1104.15] 11.30% H D F C [1858.65] -19.05% H P C L [301.50] -18.10% HCL Technologies [1018.55] 21.70% HDFC Bank [1939.00] 6.40% Hero Motocorp [3723.60] -14.20% Hind. Unilever [1454.20] 3.70% Hindalco Inds. [264.75] 21.95% I O C L [157.95] -7.00% ICICI Bank [289.60] -0.45% Indiabulls Hous. [1367.55] -2.05% IndusInd Bank [1832.95] -10.65% Infosys [1132.85] 6.90% ITC [277.35] 2.00% Kotak Mah. Bank [1153.90] -0.05% Larsen & Toubro [1385.00] 24.90% Lupin [790.35] -0.20% M & M [801.90] 3.60% Maruti Suzuki [9077.65] -43.85% Nifty 50 [10565.30] 39.10% NTPC [177.55] -1.00% O N G C [183.95] 1.85% Power Grid Corpn [208.10] 3.10% Reliance Inds. [942.30] 4.30% St Bk of India [246.15] -0.30% Sun Pharma.Inds. [509.20] -2.80% Tata Motors [334.25] -0.55% Tata Steel [621.95] 20.35% TCS [3191.15] 32.05% Tech Mahindra [665.20] 8.40% Titan Company [952.75] -24.35% UltraTech Cem. [4103.45] 111.10% UPL [768.90] 11.30% Vedanta [311.70] 20.60% Wipro [292.45] -0.20% Yes Bank [318.50] 8.95% Zee Entertainmen [592.90] 4.65% 
Nifty Live Chart
Company name LTP( ) CHG ( ) CHG( % )
Orissa Bengal 52.00 8.65 19.95
Anik Industries 48.50 8.05 19.90
GCM Capital 2.80 0.46 19.66
AMJ Land 28.40 4.65 19.58
Merck 1791.55 281.55 18.65
Event Calender
Company name Date
IndusInd Bank...
19-Apr-18
Cyient Ltd
19-Apr-18
Dhanuka Comme...
19-Apr-18
19-Apr-18    
BANKNIFTY  : 26-Apr-18    [25175.00]  0.59%
 
NIFTY  : 26-Apr-18    [10579.15]  0.17%
 
HINDALCO  : 26-Apr-18    [263.85]  3.05%
 
VEDL  : 26-Apr-18    [311.35]  -10.04%
 
TATASTEEL  : 26-Apr-18    [621.70]  0.81%
 
INDUSINDBK : 26-Apr-18    [1826.85]  7.79%
 
JINDALSTEL : 26-Apr-18    [260.55]  -2.80%
 
JSWSTEEL  : 26-Apr-18    [325.10]  -7.15%
 
TCS  : 26-Apr-18    [3201.50]  2.97%
 
MINDTREE  : 26-Apr-18    [896.40]  -3.29%
 
NATIONALUM : 26-Apr-18    [87.40]  24.42%
 
TITAN  : 26-Apr-18    [955.55]  5.25%
 
YESBANK  : 26-Apr-18    [318.95]  -1.57%
 
BPCL  : 26-Apr-18    [378.00]  18.42%
 
INFY  : 26-Apr-18    [1129.25]  -6.84%
 
SAIL  : 26-Apr-18    [80.65]  -4.40%
 
BIOCON  : 26-Apr-18    [641.30]  -2.94%
 
HDFCBANK  : 26-Apr-18    [1941.00]  -2.39%
 
NIFTY  : 31-May-18    [10608.15]  14.40%
 
AXISBANK  : 26-Apr-18    [515.50]  2.86%
 
SUNTV  : 26-Apr-18    [913.50]  -5.07%
 
LT  : 26-Apr-18    [1381.00]  3.47%
 
SBIN  : 26-Apr-18    [247.40]  0.17%
 
RELIANCE  : 26-Apr-18    [942.00]  0.49%
 
HINDPETRO  : 26-Apr-18    [302.60]  4.28%
 
ICICIBANK  : 26-Apr-18    [290.15]  -2.43%
 
DLF  : 26-Apr-18    [214.75]  -3.22%
 
BHARTIARTL : 26-Apr-18    [394.60]  -6.12%
 
TATAGLOBAL : 26-Apr-18    [286.20]  -2.77%
 
ITC  : 26-Apr-18    [277.20]  -3.58%
 
ACC  : 26-Apr-18    [1566.40]  2.60%
 
TATAMOTORS : 26-Apr-18    [336.15]  -0.28%
 
CENTURYTEX : 26-Apr-18    [1243.05]  -16.52%
 
JUSTDIAL  : 26-Apr-18    [474.50]  1.51%
 
TATAELXSI  : 26-Apr-18    [1113.30]  2.87%
 
ARVIND  : 26-Apr-18    [432.30]  2.16%
 
HDFC  : 26-Apr-18    [1863.40]  -3.35%
 
ESCORTS  : 26-Apr-18    [970.50]  -2.87%
 
JUBLFOOD  : 26-Apr-18    [2486.10]  -1.17%
 
ULTRACEMCO : 26-Apr-18    [4106.15]  -0.19%
 
HINDZINC  : 26-Apr-18    [330.40]  4.38%
 
BHARATFIN  : 26-Apr-18    [1124.90]  8.03%
 
INFY  : 31-May-18    [1132.30]  90.93%
 
ASHOKLEY  : 26-Apr-18    [151.20]  -4.09%
 
BANKBARODA : 26-Apr-18    [145.60]  -4.47%
 
MARUTI  : 26-Apr-18    [9107.95]  -1.00%
 
APOLLOTYRE : 26-Apr-18    [293.40]  -2.59%
 
DHFL  : 26-Apr-18    [591.15]  0.17%
 
MCDOWELL-N : 26-Apr-18    [3490.00]  -1.46%
 
UPL  : 26-Apr-18    [770.70]  -1.66%
 
IOC  : 26-Apr-18    [158.80]  4.71%
 
HINDUNILVR : 26-Apr-18    [1452.75]  -2.30%
 
M&MFIN  : 26-Apr-18    [518.00]  4.32%
 
ADANIPORTS : 26-Apr-18    [388.00]  1.60%
 
NIITTECH  : 26-Apr-18    [941.00]  -9.98%
 
INDIGO  : 26-Apr-18    [1483.50]  -1.85%
 
HCLTECH  : 26-Apr-18    [1017.80]  -4.27%
 
SUNPHARMA  : 26-Apr-18    [511.00]  -0.21%
 
VEDL  : 31-May-18    [312.80]  216.89%
 
ADANIENT  : 26-Apr-18    [141.20]  -3.59%
 
RELINFRA  : 26-Apr-18    [463.45]  -1.02%
 
GODREJCP  : 26-Apr-18    [1116.10]  -4.26%
 
SRTRANSFIN : 26-Apr-18    [1581.00]  0.08%
 
JSWSTEEL  : 31-May-18    [326.50]  54.06%
 
KOTAKBANK  : 26-Apr-18    [1156.40]  -1.41%
 
IBULHSGFIN : 26-Apr-18    [1370.05]  -1.15%
 
BHARATFORG : 26-Apr-18    [753.60]  -0.97%
 
AUROPHARMA : 26-Apr-18    [617.30]  -0.35%
 
BAJFINANCE : 26-Apr-18    [1918.00]  0.09%
 
GRASIM  : 26-Apr-18    [1106.00]  2.64%
 
TECHM  : 26-Apr-18    [667.05]  -0.26%
 
JETAIRWAYS : 26-Apr-18    [620.05]  -7.11%
 
VOLTAS  : 26-Apr-18    [642.00]  -1.36%
 
ONGC  : 26-Apr-18    [184.40]  0.50%
 
DRREDDY  : 26-Apr-18    [2136.25]  -4.93%
 
INDIACEM  : 26-Apr-18    [154.10]  -0.73%
 
VGUARD  : 26-Apr-18    [247.40]  8.83%
 
BANKNIFTY  : 31-May-18    [25225.00]  16.88%
 
ASIANPAINT : 26-Apr-18    [1169.00]  -0.99%
 
BANKINDIA  : 26-Apr-18    [109.05]  -2.67%
 
HEXAWARE  : 26-Apr-18    [421.30]  -4.49%
 
CANBK  : 26-Apr-18    [279.25]  -3.98%
 
PNB  : 26-Apr-18    [96.45]  -0.38%
 
GODREJIND  : 26-Apr-18    [602.00]  -12.02%
 
PCJEWELLER : 26-Apr-18    [296.50]  -6.09%
 
NMDC  : 26-Apr-18    [125.40]  -1.57%
 
M&M  : 26-Apr-18    [805.50]  -0.80%
 
DCBBANK  : 26-Apr-18    [199.05]  -4.14%
 
NCC  : 26-Apr-18    [134.50]  -3.26%
 
HAVELLS  : 26-Apr-18    [552.85]  0.61%
 
RELCAPITAL : 26-Apr-18    [439.20]  -1.23%
 
GAIL  : 26-Apr-18    [338.70]  -3.35%
 
KPIT  : 26-Apr-18    [235.00]  -4.45%
 
INFIBEAM  : 26-Apr-18    [170.75]  -10.15%
 
WOCKPHARMA : 26-Apr-18    [765.10]  -0.75%
 
LUPIN  : 26-Apr-18    [793.00]  0.47%
 
HINDALCO  : 31-May-18    [264.25]  55.61%
 
ZEEL  : 26-Apr-18    [592.35]  -0.80%
 
BHARTIARTL : 31-May-18    [396.95]  25.15%
 
GSFC  : 26-Apr-18    [131.70]  -0.65%
 
DABUR  : 26-Apr-18    [357.50]  -1.46%
 
HEROMOTOCO : 26-Apr-18    [3723.45]  1.83%
 
BAJAJ-AUTO : 26-Apr-18    [2857.85]  -3.96%
 
LICHSGFIN  : 26-Apr-18    [553.90]  1.11%
 
PIDILITIND : 26-Apr-18    [1056.00]  0.53%
 
POWERGRID  : 26-Apr-18    [208.00]  -0.58%
 
RAYMOND  : 26-Apr-18    [1056.70]  1.36%
 
CEATLTD  : 26-Apr-18    [1608.95]  0.40%
 
CENTURYTEX : 31-May-18    [1249.00]  1144.79%
 
TCS  : 31-May-18    [3208.85]  39.13%
 
DIVISLAB  : 26-Apr-18    [1182.00]  1.46%
 
BEL  : 26-Apr-18    [136.80]  -2.82%
 
L&TFH  : 26-Apr-18    [170.50]  0.29%
 
AMBUJACEM  : 26-Apr-18    [246.25]  -0.65%
 
TATACHEM  : 26-Apr-18    [739.90]  0.13%
 
IDEA  : 26-Apr-18    [71.30]  0.98%
 
INDUSINDBK : 31-May-18    [1821.10]  71.13%
 
COLPAL  : 26-Apr-18    [1115.50]  4.50%
 
TATASTEEL  : 31-May-18    [624.50]  31.93%
 
BALKRISIND : 26-Apr-18    [1318.95]  -5.20%
 
YESBANK  : 31-May-18    [318.90]  10.78%
 
EICHERMOT  : 26-Apr-18    [30980.00]  -0.80%
 
CESC  : 26-Apr-18    [1048.70]  -0.82%
 
SRF  : 26-Apr-18    [2180.65]  -3.23%
 
INDIANB  : 26-Apr-18    [311.80]  -3.85%
 
JINDALSTEL : 31-May-18    [261.70]  92.37%
 
UBL  : 26-Apr-18    [1114.30]  -3.86%
 
TITAN  : 31-May-18    [959.15]  32.08%
 
JISLJALEQS : 26-Apr-18    [114.95]  -1.63%
 
HDFC  : 31-May-18    [1873.15]  43.49%
 
APOLLOHOSP : 26-Apr-18    [1123.55]  -23.31%
 
CIPLA  : 26-Apr-18    [585.20]  -0.53%
 
EXIDEIND  : 26-Apr-18    [244.20]  -3.64%
 
INFIBEAM  : 31-May-18    [170.30]  79.25%
 
UNIONBANK  : 26-Apr-18    [96.85]  -4.35%
 
GMRINFRA  : 26-Apr-18    [20.10]  -0.57%
 
BALRAMCHIN : 26-Apr-18    [66.60]  5.56%
 
MOTHERSUMI : 26-Apr-18    [347.10]  -1.41%
 
RECLTD  : 26-Apr-18    [129.40]  -2.12%
 
AXISBANK  : 31-May-18    [518.30]  76.55%
 
MGL  : 26-Apr-18    [908.70]  -4.19%
 
FEDERALBNK : 26-Apr-18    [98.65]  0.25%
 
HINDPETRO  : 31-May-18    [303.90]  94.47%
 
CGPOWER  : 26-Apr-18    [84.35]  -1.45%
 
BPCL  : 31-May-18    [379.35]  138.98%
 
TVSMOTOR  : 26-Apr-18    [678.00]  -1.31%
 
SBIN  : 31-May-18    [248.30]  23.40%
 
RPOWER  : 26-Apr-18    [39.60]  1.43%
 
UJJIVAN  : 26-Apr-18    [396.00]  -0.07%
 
AMARAJABAT : 26-Apr-18    [848.00]  -7.75%
 
IRB  : 26-Apr-18    [263.55]  -1.75%
 
BRITANNIA  : 26-Apr-18    [5395.10]  1.20%
 
TATAMOTORS : 31-May-18    [337.50]  20.06%
 
IDBI  : 26-Apr-18    [70.30]  -1.91%
 
HDFCBANK  : 31-May-18    [1946.40]  29.67%
 
PFC  : 26-Apr-18    [86.30]  -0.62%
 
WIPRO  : 26-Apr-18    [291.50]  -0.38%
 
TCS  : 28-Jun-18    [3155.95]  141.88%
 
COALINDIA  : 26-Apr-18    [283.25]  -2.19%
 
MCX  : 26-Apr-18    [772.00]  2.81%
 
PEL  : 26-Apr-18    [2612.00]  -0.58%
 
BHEL  : 26-Apr-18    [88.55]  -0.11%
 
NATIONALUM : 31-May-18    [87.90]  92.20%
 
RELIANCE  : 31-May-18    [943.60]  15.90%
 
ICICIBANK  : 31-May-18    [291.25]  32.74%
 
MRF  : 26-Apr-18    [79404.10]  -0.46%
 
CADILAHC  : 26-Apr-18    [387.10]  -0.13%
 
TATAPOWER  : 26-Apr-18    [87.10]  -0.09%
 
OIL  : 26-Apr-18    [225.10]  2.74%
 
NESTLEIND  : 26-Apr-18    [9189.00]  1.20%
 
BATAINDIA  : 26-Apr-18    [770.05]  -5.29%
 
ITC  : 31-May-18    [277.35]  12.09%
 
SOUTHBANK  : 26-Apr-18    [26.50]  -3.43%
 
TORNTPHARM : 26-Apr-18    [1398.90]  -1.31%
 
GLENMARK  : 26-Apr-18    [564.25]  -0.65%
 
TATAMTRDVR : 26-Apr-18    [191.35]  -2.29%
 
NTPC  : 26-Apr-18    [177.60]  -1.14%
 
SUNPHARMA  : 31-May-18    [513.25]  14.71%
 
DISHTV  : 26-Apr-18    [77.90]  0.27%
 
IDFC  : 26-Apr-18    [53.85]  -0.51%
 
NIFTY  : 28-Jun-18    [10613.30]  13.20%
 
SAIL  : 31-May-18    [81.00]  22.31%
 
BERGEPAINT : 26-Apr-18    [267.45]  4.76%
 
MANAPPURAM : 26-Apr-18    [121.00]  -2.06%
 
LT  : 31-May-18    [1387.00]  41.49%
 
MARICO  : 26-Apr-18    [321.30]  -1.07%
 
ADANIPOWER : 26-Apr-18    [26.20]  0.30%
 
CASTROLIND : 26-Apr-18    [202.65]  3.28%
 
IGL  : 26-Apr-18    [295.40]  -1.96%
 
SIEMENS  : 26-Apr-18    [1066.10]  6.92%
 
BIOCON  : 31-May-18    [641.55]  18.48%
 
PETRONET  : 26-Apr-18    [241.00]  0.60%
 
ORIENTBANK : 26-Apr-18    [93.50]  2.39%
 
DALMIABHA  : 26-Apr-18    [2923.00]  0.00%
 
HCLTECH  : 31-May-18    [1020.35]  117.24%
 
KTKBANK  : 26-Apr-18    [120.70]  0.96%
 
BAJAJFINSV : 26-Apr-18    [5390.00]  -0.78%
 
IDFCBANK  : 26-Apr-18    [49.35]  -0.06%
 
IOC  : 31-May-18    [159.55]  42.32%
 
TATAGLOBAL : 31-May-18    [287.90]  13.39%
 
CANFINHOME : 26-Apr-18    [442.40]  -0.51%
 
MARUTI  : 31-May-18    [9152.00]  15.67%
 
ICICIPRULI : 26-Apr-18    [381.00]  1.70%
 
ACC  : 31-May-18    [1560.60]  39.88%
 
SYNDIBANK  : 26-Apr-18    [57.10]  -1.66%
 
RCOM  : 26-Apr-18    [20.80]  -3.86%
 
TATACOMM  : 26-Apr-18    [628.90]  -1.74%
 
INFRATEL  : 26-Apr-18    [336.40]  0.37%
 
MFSL  : 26-Apr-18    [453.90]  -5.01%
 
BEML  : 26-Apr-18    [1117.05]  0.33%
 
ENGINERSIN : 26-Apr-18    [156.05]  2.72%
 
ALBK  : 26-Apr-18    [50.50]  -1.62%
 
TORNTPOWER : 26-Apr-18    [239.20]  -1.78%
 
BANKBARODA : 31-May-18    [146.05]  19.29%
 
CAPF  : 26-Apr-18    [648.90]  -0.90%
 
SUNTV  : 31-May-18    [918.35]  54.33%
 
NBCC  : 26-Apr-18    [212.40]  0.12%
 
MRPL  : 26-Apr-18    [105.30]  -3.06%
 
HDIL  : 26-Apr-18    [41.15]  -2.00%
 
ANDHRABANK : 26-Apr-18    [41.75]  -1.86%
 
CONCOR  : 26-Apr-18    [1352.40]  2.31%
 
PTC  : 26-Apr-18    [93.40]  0.69%
 
AUROPHARMA : 31-May-18    [620.25]  19.62%
 
CHENNPETRO : 26-Apr-18    [329.45]  -2.66%
 
STAR  : 26-Apr-18    [639.40]  4.12%
 
GRASIM  : 31-May-18    [1110.15]  92.98%
 
BHARATFIN  : 31-May-18    [1131.35]  207.94%
 
AJANTPHARM : 26-Apr-18    [1383.30]  2.07%
 
KOTAKBANK  : 31-May-18    [1160.00]  8.10%
 
KSCL  : 26-Apr-18    [534.15]  -1.78%
 
TV18BRDCST : 26-Apr-18    [67.40]  -1.78%
 
RAMCOCEM  : 26-Apr-18    [832.00]  -3.18%
 
ONGC  : 31-May-18    [185.35]  37.83%
 
BEL  : 31-May-18    [137.60]  40.22%
 
NHPC  : 26-Apr-18    [28.20]  -1.17%
 
MINDTREE  : 31-May-18    [894.15]  30.99%
 
ASHOKLEY  : 31-May-18    [151.95]  6.67%
 
JUSTDIAL  : 31-May-18    [475.75]  43.90%
 
RBLBANK  : 26-Apr-18    [510.50]  2.50%
 
APOLLOTYRE : 31-May-18    [295.40]  39.18%
 
JUBLFOOD  : 31-May-18    [2498.00]  16.13%
 
MUTHOOTFIN : 26-Apr-18    [428.80]  2.25%
 
PVR  : 26-Apr-18    [1332.55]  -1.62%
 
SHREECEM  : 26-Apr-18    [17192.50]  1.56%
 
SUZLON  : 26-Apr-18    [11.75]  -0.02%
 
IDEA  : 31-May-18    [71.80]  38.04%
 
L&TFH  : 31-May-18    [171.30]  30.95%
 
EQUITAS  : 26-Apr-18    [153.35]  -0.49%
 
PNB  : 31-May-18    [97.00]  32.44%
 
PAGEIND  : 26-Apr-18    [24846.30]  -0.86%
 
RELCAPITAL : 31-May-18    [441.50]  35.75%
 
NMDC  : 31-May-18    [126.15]  51.25%
 
JPASSOCIAT : 26-Apr-18    [21.20]  -1.40%
 
CHOLAFIN  : 26-Apr-18    [1577.60]  -2.15%
 
PFC  : 31-May-18    [86.80]  30.53%
 
CUMMINSIND : 26-Apr-18    [736.50]  -0.28%
 
HINDUNILVR : 31-May-18    [1458.55]  21.73%
 
REPCOHOME  : 26-Apr-18    [616.00]  -0.77%
 
ULTRACEMCO : 31-May-18    [4116.20]  35.76%
 
NIFTYIT  : 26-Apr-18    [13287.00]  -5.66%
 
HINDZINC  : 31-May-18    [330.25]  56.67%
 
GRANULES  : 26-Apr-18    [108.45]  -0.55%
 
GODFRYPHLP : 26-Apr-18    [890.20]  -2.01%
 
LUPIN  : 31-May-18    [797.00]  10.53%
 
BAJAJ-AUTO : 31-May-18    [2873.00]  143.65%
 
DLF  : 31-May-18    [215.65]  9.25%
 
ARVIND  : 31-May-18    [434.50]  25.32%
 
INDIACEM  : 31-May-18    [155.00]  20.55%
 
RELINFRA  : 31-May-18    [466.00]  14.90%
 
DHFL  : 31-May-18    [593.75]  18.21%
 
BALRAMCHIN : 31-May-18    [67.00]  97.81%
 
IDFCBANK  : 31-May-18    [49.65]  26.85%
 
NCC  : 31-May-18    [135.20]  48.95%
 
BHARATFORG : 31-May-18    [757.10]  35.75%
 
M&MFIN  : 31-May-18    [520.55]  36.72%
 
BOSCHLTD  : 26-Apr-18    [19633.00]  0.49%
 
TECHM  : 31-May-18    [670.20]  11.06%
 
TATAMTRDVR : 31-May-18    [192.55]  35.66%
 
IFCI  : 26-Apr-18    [20.90]  -0.78%
 
KAJARIACER : 26-Apr-18    [563.30]  -1.47%
 
UPL  : 31-May-18    [774.70]  11.45%
 
M&M  : 31-May-18    [809.10]  13.73%
 
BANKINDIA  : 31-May-18    [109.50]  37.50%
 
ESCORTS  : 31-May-18    [975.00]  14.47%
 
ADANIPORTS : 31-May-18    [389.35]  14.94%
 
RPOWER  : 31-May-18    [39.80]  54.18%
 
BAJFINANCE : 31-May-18    [1928.40]  22.53%
 
INDIGO  : 31-May-18    [1477.35]  21.43%
 
IBULHSGFIN : 31-May-18    [1364.50]  24.14%
 
CASTROLIND : 31-May-18    [203.20]  52.24%
 
TATAELXSI  : 31-May-18    [1118.00]  34.15%
 
IDFC  : 31-May-18    [54.15]  25.25%
 
GODREJCP  : 31-May-18    [1118.05]  60.82%
 
ADANIENT  : 31-May-18    [141.95]  4.79%
 
RNAVAL  : 26-Apr-18    [28.90]  1.73%
 
HEXAWARE  : 31-May-18    [417.40]  32.77%
 
PCJEWELLER : 31-May-18    [298.05]  0.75%
 
HCC  : 26-Apr-18    [24.60]  -0.31%
 
WOCKPHARMA : 31-May-18    [768.00]  -1.24%
 
SREINFRA  : 26-Apr-18    [85.45]  0.10%
 
FEDERALBNK : 31-May-18    [99.15]  9.81%
 
GODREJIND  : 31-May-18    [605.55]  86.54%
 
DIVISLAB  : 31-May-18    [1188.35]  23.56%
 
SIEMENS  : 31-May-18    [1072.00]  341.03%
 
DRREDDY  : 31-May-18    [2147.00]  3.00%
 
PIDILITIND : 31-May-18    [1056.50]  30.38%
 
NESTLEIND  : 31-May-18    [9180.00]  63.39%
 
OFSS  : 26-Apr-18    [4157.85]  5.02%
 
DCBBANK  : 31-May-18    [199.25]  17.69%
 
ENGINERSIN : 31-May-18    [156.80]  53.30%
 
RECLTD  : 31-May-18    [130.00]  15.10%
 
UNIONBANK  : 31-May-18    [97.35]  18.14%
 
CESC  : 31-May-18    [1055.70]  13.27%
 
TATAPOWER  : 31-May-18    [87.55]  66.96%
 
MGL  : 31-May-18    [913.00]  15.68%
 
WIPRO  : 31-May-18    [292.40]  30.47%
 
CEATLTD  : 31-May-18    [1611.70]  16.52%
 
GMRINFRA  : 31-May-18    [20.25]  30.37%
 
ADANIPOWER : 31-May-18    [26.35]  30.83%
 
CADILAHC  : 31-May-18    [390.20]  43.40%
 
LICHSGFIN  : 31-May-18    [556.50]  25.00%
 
ASIANPAINT : 31-May-18    [1172.80]  15.98%
 
GLENMARK  : 31-May-18    [566.25]  7.83%
 
ICICIPRULI : 31-May-18    [383.00]  36.53%
 
MCDOWELL-N : 31-May-18    [3507.60]  17.07%
 
SOUTHBANK  : 31-May-18    [26.70]  14.32%
 
EICHERMOT  : 31-May-18    [31121.25]  3.98%
 
HEROMOTOCO : 31-May-18    [3740.00]  19.86%
 
POWERGRID  : 31-May-18    [208.55]  7.67%
 
CAPF  : 31-May-18    [653.40]  18.65%
 
CANBK  : 31-May-18    [280.50]  12.13%
 
VGUARD  : 31-May-18    [246.55]  58.97%
 
COALINDIA  : 31-May-18    [282.90]  9.12%
 
SUZLON  : 31-May-18    [11.80]  11.74%
 
GSFC  : 31-May-18    [132.25]  20.33%
 
SRF  : 31-May-18    [2190.85]  35.29%
 
CANFINHOME : 31-May-18    [445.00]  7.71%
 
MCX  : 31-May-18    [777.35]  44.39%
 
TV18BRDCST : 31-May-18    [67.95]  4.92%
 
ZEEL  : 31-May-18    [596.30]  20.56%
 
RAYMOND  : 31-May-18    [1062.90]  14.41%
 
TATACHEM  : 31-May-18    [743.40]  13.27%
 
JISLJALEQS : 31-May-18    [115.55]  26.56%
 
BHEL  : 31-May-18    [89.05]  16.04%
 
DABUR  : 31-May-18    [359.80]  45.61%
 
HAVELLS  : 31-May-18    [555.25]  22.03%
 
KTKBANK  : 31-May-18    [121.75]  25.00%
 
VOLTAS  : 31-May-18    [643.60]  15.32%
 
AMBUJACEM  : 31-May-18    [247.65]  32.08%
 
GAIL  : 31-May-18    [339.95]  18.42%
 
EXIDEIND  : 31-May-18    [245.25]  20.44%
 
NTPC  : 31-May-18    [177.90]  19.73%
 
CIPLA  : 31-May-18    [587.25]  17.65%
 
IFCI  : 31-May-18    [21.05]  59.52%
 
SRTRANSFIN : 31-May-18    [1583.15]  7.14%
 
NIITTECH  : 31-May-18    [941.50]  20.51%
 
TATACOMM  : 31-May-18    [632.30]  79.78%
 
NHPC  : 31-May-18    [28.35]  7.32%
 
CGPOWER  : 31-May-18    [84.75]  15.00%
 
BANKNIFTY  : 28-Jun-18    [25232.75]  1.83%
 
UJJIVAN  : 31-May-18    [398.25]  54.72%
 
IGL  : 31-May-18    [296.80]  15.83%
 
IDBI  : 31-May-18    [70.50]  28.57%
 
MRF  : 31-May-18    [79723.60]  14.00%
 
STAR  : 31-May-18    [641.50]  20.00%
 
NBCC  : 31-May-18    [213.50]  19.59%
 
APOLLOHOSP : 31-May-18    [1127.75]  4.76%
 
CHENNPETRO : 31-May-18    [331.80]  80.77%
 
ITC  : 28-Jun-18    [274.90]  7.91%
 
MOTHERSUMI : 31-May-18    [349.00]  2.41%
 
RNAVAL  : 31-May-18    [29.05]  79.89%
 
BEML  : 31-May-18    [1123.00]  10.70%
 
KPIT  : 31-May-18    [235.25]  6.58%
 
COLPAL  : 31-May-18    [1120.50]  104.55%
 
RCOM  : 31-May-18    [21.05]  12.40%
 
HCC  : 31-May-18    [24.75]  57.45%
 
MRPL  : 31-May-18    [105.85]  54.10%
 
ORIENTBANK : 31-May-18    [94.00]  21.26%
 
ALBK  : 31-May-18    [50.85]  9.79%
 
PETRONET  : 31-May-18    [241.90]  6.62%
 
SYNDIBANK  : 31-May-18    [57.50]  32.12%
 
BALKRISIND : 31-May-18    [1323.00]  5.34%
 
PEL  : 31-May-18    [2624.10]  29.41%
 
BRITANNIA  : 31-May-18    [5416.75]  13.16%
 
UBL  : 31-May-18    [1114.50]  12.33%
 
TVSMOTOR  : 31-May-18    [680.00]  12.37%
 
HINDPETRO  : 28-Jun-18    [305.15]  67.44%
 
BATAINDIA  : 31-May-18    [772.60]  26.83%
 
TORNTPHARM : 31-May-18    [1395.95]  136.84%
 
RBLBANK  : 31-May-18    [512.45]  14.36%
 
AMARAJABAT : 31-May-18    [850.10]  6.45%
 
ANDHRABANK : 31-May-18    [42.15]  26.95%
 
AJANTPHARM : 31-May-18    [1391.20]  56.52%
 
DISHTV  : 31-May-18    [78.05]  5.44%
 
INDIANB  : 31-May-18    [313.10]  30.00%
 
IRB  : 31-May-18    [268.55]  0.00%
 
OIL  : 31-May-18    [223.60]  10.53%
 
INFRATEL  : 31-May-18    [334.40]  3.11%
 
JETAIRWAYS : 31-May-18    [614.65]  -0.52%
 
BERGEPAINT : 31-May-18    [265.25]  147.37%
 
CONCOR  : 31-May-18    [1360.50]  82.35%
 
SBIN  : 28-Jun-18    [248.35]  2.36%
 
INFY  : 28-Jun-18    [1106.80]  1.70%
 
CUMMINSIND : 31-May-18    [737.50]  7.78%
 
MUTHOOTFIN : 31-May-18    [431.50]  17.39%
 
KAJARIACER : 31-May-18    [565.80]  82.00%
 
MANAPPURAM : 31-May-18    [121.50]  13.68%
 
REPCOHOME  : 31-May-18    [619.40]  66.67%
 
MARICO  : 31-May-18    [322.70]  22.73%
 
BAJAJFINSV : 31-May-18    [5402.95]  5.17%
 
TORNTPOWER : 31-May-18    [240.15]  21.43%
 
GRANULES  : 31-May-18    [109.20]  18.11%
 
BPCL  : 28-Jun-18    [380.00]  115.00%
 
DALMIABHA  : 31-May-18    [2935.00]  23.68%
 
PTC  : 31-May-18    [94.05]  41.86%
 
TATAMOTORS : 28-Jun-18    [339.60]  10.29%
 
SHREECEM  : 31-May-18    [17332.70]  30.23%
 
KSCL  : 31-May-18    [537.00]  38.89%
 
IOC  : 28-Jun-18    [160.45]  55.56%
 
EQUITAS  : 31-May-18    [154.05]  4.93%
 
MFSL  : 31-May-18    [455.30]  8.86%
 
TATASTEEL  : 28-Jun-18    [626.10]  15.25%
 
JPASSOCIAT : 31-May-18    [21.40]  5.70%
 
ICICIBANK  : 28-Jun-18    [289.95]  10.53%
 
BIOCON  : 28-Jun-18    [641.00]  6.90%
 
SREINFRA  : 31-May-18    [86.10]  46.34%
 
CHOLAFIN  : 31-May-18    [1572.85]  37.93%
 
RELIANCE  : 28-Jun-18    [947.60]  14.29%
 
RAMCOCEM  : 31-May-18    [833.80]  6.25%
 
YESBANK  : 28-Jun-18    [319.95]  -7.41%
 
PAGEIND  : 31-May-18    [24869.95]  0.00%
 
MARUTI  : 28-Jun-18    [9192.70]  23.33%
 
HINDALCO  : 28-Jun-18    [265.15]  15.38%
 
PVR  : 31-May-18    [1343.30]  43.75%
 
BHARATFIN  : 28-Jun-18    [1151.30]  200.00%
 
VEDL  : 28-Jun-18    [315.60]  84.62%
 
SAIL  : 28-Jun-18    [81.45]  11.11%
 
GODFRYPHLP : 31-May-18    [897.15]  5.97%
 
RPOWER  : 28-Jun-18    [40.10]  40.00%
 
NATIONALUM : 28-Jun-18    [87.90]  -33.33%
 
MINDTREE  : 28-Jun-18    [886.00]  0.00%
 
BOSCHLTD  : 31-May-18    [19801.25]  4.29%
 
PNB  : 28-Jun-18    [97.30]  14.86%
 
JSWSTEEL  : 28-Jun-18    [326.40]  0.00%
 
TITAN  : 28-Jun-18    [964.40]  -5.00%
 
SUNPHARMA  : 28-Jun-18    [515.00]  33.33%
 
ALBK  : 28-Jun-18    [50.90]  36.67%
 
ASHOKLEY  : 28-Jun-18    [152.35]  8.51%
 
OFSS  : 31-May-18    [4158.00]  250.00%
 
HDFCBANK  : 28-Jun-18    [1943.45]  0.70%
 
FEDERALBNK : 28-Jun-18    [99.10]  23.33%
 
SOUTHBANK  : 28-Jun-18    [26.70]  4.17%
 
JINDALSTEL : 28-Jun-18    [264.75]  13.33%
 
RCOM  : 28-Jun-18    [21.60]  21.05%
 
ONGC  : 28-Jun-18    [186.10]  9.09%
 
NIFTYIT  : 31-May-18    [13339.00]  28.57%
 
AXISBANK  : 28-Jun-18    [520.60]  18.18%
 
HDFC  : 28-Jun-18    [1882.90]  66.67%
 
BALRAMCHIN : 28-Jun-18    [66.60]  100.00%
 
LUPIN  : 28-Jun-18    [799.40]  4.00%
 
INFRATEL  : 28-Jun-18    [334.15]  0.00%
 
VGUARD  : 28-Jun-18    [247.00]  16.67%
 
INDUSINDBK : 28-Jun-18    [1816.55]  3.23%
 
INDIACEM  : 28-Jun-18    [155.90]  4.35%
 
SUZLON  : 28-Jun-18    [11.90]  5.36%
 
BEL  : 28-Jun-18    [138.15]  21.43%
 
BANKINDIA  : 28-Jun-18    [109.70]  28.57%
 
BAJFINANCE : 28-Jun-18    [1939.00]  20.00%
 
TATAMTRDVR : 28-Jun-18    [192.70]  30.77%
 
MOTHERSUMI : 28-Jun-18    [350.00]  0.00%
 
DRREDDY  : 28-Jun-18    [2159.00]  7.14%
 
EICHERMOT  : 28-Jun-18    [31204.20]  0.00%
 
NMDC  : 28-Jun-18    [125.75]  200.00%
 
BHARTIARTL : 28-Jun-18    [392.20]  0.00%
 
PCJEWELLER : 28-Jun-18    [301.00]  -1.75%
 
BHEL  : 28-Jun-18    [88.85]  8.33%
 
TATAGLOBAL : 28-Jun-18    [289.30]  2.94%
 
RELINFRA  : 28-Jun-18    [468.50]  50.00%
 
MRF  : 28-Jun-18    [78361.40]  0.00%
 
IDEA  : 28-Jun-18    [71.40]  10.53%
 
DHFL  : 28-Jun-18    [595.15]  -16.67%
 
TECHM  : 28-Jun-18    [672.55]  100.00%
 
PEL  : 28-Jun-18    [2631.30]  0.00%
 
RECLTD  : 28-Jun-18    [129.00]  7.14%
 
UNIONBANK  : 28-Jun-18    [97.50]  33.33%
 
L&TFH  : 28-Jun-18    [172.50]  50.00%
 
PETRONET  : 28-Jun-18    [241.70]  -9.09%
 
TORNTPOWER : 28-Jun-18    [239.50]  33.33%
 
IDBI  : 28-Jun-18    [71.05]  33.33%
 
GSFC  : 28-Jun-18    [128.65]  25.00%
 
BANKBARODA : 28-Jun-18    [146.50]  10.00%
 
ADANIENT  : 28-Jun-18    [139.00]  0.00%
 
GLENMARK  : 28-Jun-18    [577.50]  14.29%
 
CANBK  : 28-Jun-18    [280.00]  0.00%
 
CUMMINSIND : 28-Jun-18    [735.00]  -100.00%
 
ANDHRABANK : 28-Jun-18    [41.95]  16.67%
 
RELCAPITAL : 28-Jun-18    [441.30]  0.00%
 
FUT INDEX NIFTY  10,579.15  as on  15:30
Symbol Exp Date LTP (Rs) Chg (%)
HINDALCO 28-Jun-18 265.15 9.41
NATIONALUM 26-Apr-18 87.4 8.77
NATIONALUM 31-May-18 87.9 8.72
MINDTREE 28-Jun-18 886 8.59
HINDALCO 26-Apr-18 263.85 8.34
NATIONALUM 28-Jun-18 87.9 8.12
HINDALCO 31-May-18 264.25 7.95
   
ALUMINIUM : 171.2    [5.10]  3.07%
 
BAJRA : 1265    [-5.00]  -0.39%
 
BAJRAJPR : 1435    [0.00]  0.00%
 
BARLEYJPR : 1477.65    [4.65]  0.32%
 
CASTOR : 4014.3    [11.80]  0.29%
 
CHANA : 3587.1    [-31.45]  -0.87%
 
CHILLI : 8316.65    [0.00]  0.00%
 
CHLL334GTR : 5600    [0.00]  0.00%
 
COCUDAKL : 1395    [-8.35]  -0.60%
 
COCUDCKDI : 1388.65    [-19.00]  -1.35%
 
COPPER : 460.05    [12.60]  2.82%
 
COTTON : 20081.4    [-52.30]  -0.26%
 
COTTONKADI : 19648.5    [-71.70]  -0.36%
 
CPO : 626.35    [-0.75]  -0.12%
 
CRDPOLKAK : 640    [0.00]  0.00%
 
DHANIYA : 5322.5    [-47.90]  -0.89%
 
GLDPURMUMK : 29700    [0.00]  0.00%
 
GNOEXPRKT : 866.9    [0.00]  0.00%
 
GNSHELJNG : 710    [0.00]  0.00%
 
GOLD : 31260    [-9.00]  -0.03%
 
GOLD100 : 31260    [-9.00]  -0.03%
 
GOLDH100 : 28370    [17.00]  0.06%
 
GOLDHEDGE : 28370    [17.00]  0.06%
 
GUAR1MT : 4186.35    [36.35]  0.88%
 
GUAR2MT : 4186.35    [36.35]  0.88%
 
GUARGUM : 9019.45    [145.45]  1.64%
 
GUARGUM5 : 9019.45    [145.45]  1.64%
 
GUARSEDBKN : 4110    [85.00]  2.11%
 
GUARSEED10 : 4186.35    [36.35]  0.88%
 
GURCHMUZR : 979.7    [6.95]  0.71%
 
JEERAUNJHA : 16214.3    [247.60]  1.55%
 
JUTRAWKOL : 4268.4    [5.40]  0.13%
 
KACHIGHANI : 752.7    [-2.30]  -0.30%
 
KAPASSRNR : 883.6    [-7.60]  -0.85%
 
LEAD : 155.4    [-0.80]  -0.51%
 
MAIZEKHRF : 1260    [-7.50]  -0.59%
 
MAIZERABI : 1313.75    [1.25]  0.10%
 
MAIZESOUTH : 1365.35    [0.95]  0.07%
 
MSRBLDIDR : 3500    [0.00]  0.00%
 
NICKEL : 1033.45    [41.35]  4.17%
 
RBDPALMOLN : 710    [0.00]  0.00%
 
RBDPLNKAK : 705    [0.00]  0.00%
 
RBRRS4KOC : 12000    [75.00]  0.63%
 
RMCAKE : 1851.25    [1.25]  0.07%
 
RMOEXPGNR : 735    [-2.50]  -0.34%
 
RMSEED : 3917.25    [1.15]  0.03%
 
RMSEEDALW : 3819    [6.45]  0.17%
 
SBMEALIDR : 30850    [95.00]  0.31%
 
SHANKRKPAS : 995.9    [-5.95]  -0.59%
 
SILVER : 40200    [700.00]  1.77%
 
SILVERH5 : 34224    [0.00]  0.00%
 
SILVERHEDG : 34224    [0.00]  0.00%
 
SILVERINTL : 37572    [0.00]  0.00%
 
SLVPURDEL : 40097.1    [806.30]  2.05%
 
SUGARM : 2796.35    [-46.15]  -1.62%
 
SUGARMDEL : 2820    [-25.00]  -0.88%
 
SUGARMERD : 3945    [0.00]  0.00%
 
SUGARMKOL : 2980.95    [47.60]  1.62%
 
SUGARMKPR : 2860.35    [-17.45]  -0.61%
 
SUGARMMZR : 2800    [-21.05]  -0.75%
 
SUGARS : 2688.65    [-37.60]  -1.38%
 
SUGARSERD : 3845    [0.00]  0.00%
 
SUGARSVSH : 3600    [0.00]  0.00%
 
SYBEANIDR : 3796    [0.00]  0.00%
 
SYBEANKOT : 3750    [0.00]  0.00%
 
SYBEANNGR : 3888.5    [25.25]  0.65%
 
SYODEGUM : 714.9    [-2.70]  -0.38%
 
SYOREF : 763.85    [-1.15]  -0.15%
 
SYOREFMUM : 768.9    [0.70]  0.09%
 
SYOREFNGR : 772.25    [-2.25]  -0.29%
 
TMCFGRNZM : 6700    [66.65]  1.00%
 
TURDESAKL : 4400    [0.00]  0.00%
 
WHEAT : 1754    [-6.00]  -0.34%
 
WHEATFAQ : 1696.55    [14.60]  0.87%
 
WHTSMQIDRI : 1710.55    [2.75]  0.16%
 
WHTSMQKPRI : 1667.5    [2.50]  0.15%
 
WHTSMQRJKT : 1611.25    [-1.25]  -0.08%
 
YLPEASKPR : 3325    [-25.00]  -0.75%
 
YPECANMUM : 3212.45    [4.20]  0.13%
 
ZINC : 212.6    [3.30]  1.58%
 
 GOLD  [05-Jun-2018]  31,602.00   0.22%
Symbol Value (Rs)      Place Change(Rs) Change %
ALUMINIUM 171.20 Bhiwandi 5.10 3.07
BAJRA 1,265.00 Delhi -5.00 -0.39
BAJRAJPR 1,435.00 Jaipur 0.00 0.00
BARLEYJPR 1,477.65 Jaipur 4.65 0.32
CASTOR 4,014.30 Deesa 11.80 0.29
CHANA 3,587.10 Bikaner -31.45 -0.87
CHILLI 8,316.65 Khammam 0.00 0.00
CHLL334GTR 5,600.00 Guntur 0.00 0.00
Company Issue Type Issue Size (RsCr.) Open Date Close Date Offer Price (Rs)
Dr Lalchandani Labs ... Fixed Price - SME 4.2 25/04/18 27/04/18 30-0
Indo US Bio-Tec... Fixed Price - SME 7.29 30/04/18 03/05/18 51-0
New Issue Monitor
Company name Date
Lemon Tree Hotels 20-Mar-2018
ICICI Securities 19-Mar-2018
Mishra Dhatu Nigam 16-Mar-2018
Hindustan Aeronautics 15-Mar-2018
Karda Constructions 15-Mar-2018
Market News
  19-Apr-2018 [15:00]    Bharat Petroleum Corporation Ltd leads losers in 'A' g...
Hindustan Petroleum Corporation Ltd, Balrampur Chini Mills Ltd, Indian Oil Corporation Ltd and Futur...
  19-Apr-2018 [14:48]    IndusInd Bank slips after Q4 results
IndusInd Bank fell 1.51% to Rs 1,816.80 at 14:45 IST on BSE after net profit rose 26.81% to Rs 953.0...
  19-Apr-2018 [14:46]    Monnet Ispat & Energy Ltd leads losers in 'B' group
Magadh Sugar & Energy Ltd, Dhampur Sugar Mills Ltd, Bedmutha Industries Ltd and Bella Casa Fashion &...
  19-Apr-2018 [14:30]    Volumes spurt at Merck Ltd counter
Merck Ltd registered volume of 6.26 lakh shares by 14:24 IST on NSE, a 66.05 fold spurt over two-wee...
  19-Apr-2018 [14:26]    Parag Milk Foods gains after acquiring Danone's Sonipa...
Parag Milk Foods rose 4.93% to Rs 285.10 at 14:17 IST on BSE after the company said it acquired Dano...
Attention Investors
Prevent Unauthorised transactions in your account-->Update your mobile numbers/email IDs
Read More
"Need to issue cheques by investors while subscribing to IPO.
Read More
"Prevent Unauthorized Transactions in your demat account -->
Read More
KYC is one time exercise while dealing in securities markets
Read More
Happy New Year
,