INDIAN INDICES
  • Sensex
    31,413.40
    121.55 (0.39 )

  • NIFTY
    9,802.75
    37.20(0.38 )

GLOBAL INDICES
  • Dow Jones
    21,899.89
    +196.14 (+0.90 )

  • NASDAQ
    6,297.48
    +84.35(+1.36 )

  • Nikkie 225
    19,383.84
    -9.29 (-0.05 )

  • S&P 500
    2,452.51
    +24.14 (+0.99)

COMMODITY
  • GOLD
    29,115.00
    +10.00 (0.03)

  • SILVER
    38,986.00
    +47.00 (0.12)
  • CRUDEOIL
    3,063.00
    -9.00 (-0.29)
  • COPPER
    420.50
    -1.55 (-0.37% )
CURRENCY
  • USD \ INR
    64.11
    -0.05
  • EURO
    75.40
    -0.46
Note : - Please link your Aadhar No. with your D. P. Account as per CDSL communique CDSL/OPS/DP/POLICY/2017/176 Dated 05th April 2017.
Expert Talk
VRISE BACK OFFICE MOBILE APP
NOW MOBILE APP
Market Statistics
  • Equity
  • Derivatives
  • Commodities
  • IPO
Wednesday, August 23, 2017 1:04:59 PMNifty 9802.25 [36.70] - ACC [1791.70] 2.40% Adani Ports [381.00] 5.35% Ambuja Cem. [275.80] 2.65% Asian Paints [1130.05] 0.60% Aurobindo Pharma [700.45] 4.75% Axis Bank [501.40] 2.20% B P C L [507.95] -2.40% Bajaj Auto [2755.00] 14.45% Bank of Baroda [139.70] 0.35% Bharti Airtel [429.50] 7.40% Bharti Infra. [383.50] -4.35% Bosch [22025.00] 126.40% Cipla [561.60] 2.35% Coal India [239.90] -0.65% Dr Reddy's Labs [2034.15] 50.00% Eicher Motors [30568.00] -409.15% GAIL (India) [385.80] 8.05% H D F C [1758.90] 8.50% HCL Technologies [866.10] -9.75% HDFC Bank [1761.70] 14.70% Hero Motocorp [3875.90] -12.15% Hind. Unilever [1188.15] -11.45% Hindalco Inds. [227.00] -1.90% I O C L [427.00] 3.80% ICICI Bank [297.10] 3.15% Indiabulls Hous. [1189.45] 13.10% IndusInd Bank [1640.90] 14.60% Infosys [892.05] 16.65% ITC [283.10] 0.20% Kotak Mah. Bank [971.65] 0.85% Larsen & Toubro [1120.05] 2.35% Lupin [953.55] 9.15% M & M [1375.70] 1.05% Maruti Suzuki [7537.80] 41.70% Nifty 50 [9802.25] 36.70% NTPC [169.45] 1.75% O N G C [160.10] 0.65% Power Grid Corpn [219.35] -0.15% Reliance Inds. [1559.20] -0.85% St Bk of India [276.80] 2.90% Sun Pharma.Inds. [470.50] 0.05% Tata Motors [377.75] 4.15% Tata Motors-DVR [225.30] 1.30% Tata Power Co. [78.95] -1.10% Tata Steel [620.20] 0.60% TCS [2482.30] -15.25% Tech Mahindra [431.40] -7.95% UltraTech Cem. [3944.40] -30.85% Vedanta [293.85] 0.80% Wipro [290.65] 0.40% Yes Bank [1715.40] 2.50% Zee Entertainmen [510.25] -6.20% 
Nifty Live Chart
Company name LTP( ) CHG ( ) CHG( % )
Furure Market 102.15 17.00 19.96
Salona Cotspin 67.20 11.15 19.89
Avon Lifescience 5.29 0.84 18.88
Zylog Systems 3.45 0.50 16.95
Indian Metals 548.05 78.95 16.83
Event Calender
Company name Date
Castrol India...
23-Aug-17
Jamshri Ranji...
23-Aug-17
P C Products ...
23-Aug-17
Viaan Industr...
23-Aug-17
23-Aug-17 11:14    
BANKNIFTY  : 31-Aug-17    [24180.00]  0.59%
 
NIFTY  : 31-Aug-17    [9819.00]  -0.08%
 
INFY  : 31-Aug-17    [883.20]  0.07%
 
RELCAPITAL : 31-Aug-17    [756.40]  4.28%
 
TATASTEEL  : 31-Aug-17    [622.40]  4.15%
 
DLF  : 31-Aug-17    [184.90]  -5.92%
 
VEDL  : 31-Aug-17    [295.15]  2.54%
 
PCJEWELLER : 31-Aug-17    [358.55]  7.17%
 
SBIN  : 31-Aug-17    [276.45]  0.03%
 
MARUTI  : 31-Aug-17    [7518.95]  -0.23%
 
BAJFINANCE : 31-Aug-17    [1726.55]  3.61%
 
HINDALCO  : 31-Aug-17    [228.50]  0.27%
 
BEML  : 31-Aug-17    [1813.25]  7.48%
 
HDFCBANK  : 31-Aug-17    [1766.00]  0.38%
 
CANBK  : 31-Aug-17    [333.00]  1.18%
 
BANKINDIA  : 31-Aug-17    [143.50]  5.92%
 
ICICIBANK  : 31-Aug-17    [297.65]  0.27%
 
RECLTD  : 31-Aug-17    [157.75]  -0.98%
 
DHFL  : 31-Aug-17    [461.55]  1.68%
 
YESBANK  : 31-Aug-17    [1724.00]  0.51%
 
TITAN  : 31-Aug-17    [612.30]  0.52%
 
TATAMOTORS : 31-Aug-17    [379.25]  1.01%
 
NIFTY  : 28-Sep-17    [9854.05]  3.14%
 
RELIANCE  : 31-Aug-17    [1567.00]  1.30%
 
HDFC  : 31-Aug-17    [1760.00]  0.30%
 
DRREDDY  : 31-Aug-17    [2040.15]  -0.40%
 
BHARTIARTL : 31-Aug-17    [432.60]  1.85%
 
BANKBARODA : 31-Aug-17    [141.55]  2.03%
 
ICIL  : 31-Aug-17    [108.75]  4.66%
 
BANKNIFTY  : 28-Sep-17    [24240.75]  11.27%
 
SUNTV  : 31-Aug-17    [710.30]  1.08%
 
PNB  : 31-Aug-17    [141.40]  0.39%
 
CEATLTD  : 31-Aug-17    [1645.95]  1.71%
 
BHARATFIN  : 31-Aug-17    [864.20]  1.06%
 
INDUSINDBK : 31-Aug-17    [1641.35]  1.32%
 
HINDPETRO  : 31-Aug-17    [452.30]  0.03%
 
TATAGLOBAL : 31-Aug-17    [192.20]  1.41%
 
IBULHSGFIN : 31-Aug-17    [1169.65]  1.29%
 
ITC  : 31-Aug-17    [283.75]  0.16%
 
AXISBANK  : 31-Aug-17    [501.60]  0.14%
 
CONCOR  : 31-Aug-17    [1290.50]  7.99%
 
CENTURYTEX : 31-Aug-17    [1197.85]  0.11%
 
LT  : 31-Aug-17    [1123.00]  0.55%
 
RELINFRA  : 31-Aug-17    [474.95]  1.19%
 
LUPIN  : 31-Aug-17    [953.50]  -0.86%
 
JSWSTEEL  : 31-Aug-17    [236.05]  0.63%
 
ADANIPORTS : 31-Aug-17    [381.90]  2.26%
 
SUNPHARMA  : 31-Aug-17    [472.80]  0.22%
 
FORTIS  : 31-Aug-17    [150.05]  1.01%
 
AUROPHARMA : 31-Aug-17    [700.90]  2.55%
 
APOLLOHOSP : 31-Aug-17    [1117.50]  5.53%
 
GAIL  : 31-Aug-17    [382.45]  1.28%
 
IOC  : 31-Aug-17    [429.00]  -0.43%
 
BPCL  : 31-Aug-17    [510.90]  0.70%
 
FEDERALBNK : 31-Aug-17    [106.20]  1.19%
 
TCS  : 31-Aug-17    [2492.75]  -0.18%
 
HINDUNILVR : 31-Aug-17    [1191.75]  -0.40%
 
IBREALEST  : 31-Aug-17    [225.20]  0.66%
 
EICHERMOT  : 31-Aug-17    [30710.40]  2.07%
 
M&MFIN  : 31-Aug-17    [409.45]  2.43%
 
APOLLOTYRE : 31-Aug-17    [258.90]  0.44%
 
UNIONBANK  : 31-Aug-17    [132.60]  -0.32%
 
JUBLFOOD  : 31-Aug-17    [1368.60]  2.48%
 
INFY  : 28-Sep-17    [887.20]  3.12%
 
JETAIRWAYS : 31-Aug-17    [569.95]  2.46%
 
LICHSGFIN  : 31-Aug-17    [644.45]  2.12%
 
BATAINDIA  : 31-Aug-17    [686.85]  2.67%
 
L&TFH  : 31-Aug-17    [172.20]  0.79%
 
KOTAKBANK  : 31-Aug-17    [967.80]  0.96%
 
ARVIND  : 31-Aug-17    [363.50]  1.72%
 
PTC  : 31-Aug-17    [113.80]  4.85%
 
ADANIENT  : 31-Aug-17    [108.25]  1.22%
 
HEROMOTOCO : 31-Aug-17    [3917.35]  2.45%
 
PFC  : 31-Aug-17    [119.75]  -0.51%
 
ASIANPAINT : 31-Aug-17    [1128.55]  3.57%
 
TVSMOTOR  : 31-Aug-17    [580.85]  2.84%
 
ORIENTBANK : 31-Aug-17    [123.25]  -1.09%
 
ESCORTS  : 31-Aug-17    [613.95]  1.00%
 
MOTHERSUMI : 31-Aug-17    [313.00]  3.04%
 
JINDALSTEL : 31-Aug-17    [131.15]  1.73%
 
COALINDIA  : 31-Aug-17    [240.85]  0.94%
 
INDIACEM  : 31-Aug-17    [178.65]  0.28%
 
CIPLA  : 31-Aug-17    [562.80]  0.12%
 
BIOCON  : 31-Aug-17    [332.75]  0.22%
 
ALBK  : 31-Aug-17    [65.95]  1.07%
 
ACC  : 31-Aug-17    [1790.15]  3.05%
 
BALKRISIND : 31-Aug-17    [1560.00]  13.32%
 
JISLJALEQS : 31-Aug-17    [94.65]  0.64%
 
BHARATFORG : 31-Aug-17    [1156.45]  0.64%
 
VOLTAS  : 31-Aug-17    [525.50]  3.20%
 
ASHOKLEY  : 31-Aug-17    [101.85]  0.32%
 
HAVELLS  : 31-Aug-17    [474.50]  1.35%
 
HINDZINC  : 31-Aug-17    [287.30]  1.30%
 
UPL  : 31-Aug-17    [809.00]  0.64%
 
TATACOMM  : 31-Aug-17    [629.00]  0.85%
 
EXIDEIND  : 31-Aug-17    [200.40]  1.63%
 
POWERGRID  : 31-Aug-17    [220.75]  1.25%
 
M&M  : 31-Aug-17    [1379.50]  1.48%
 
MCDOWELL-N : 31-Aug-17    [2476.40]  2.39%
 
IDEA  : 31-Aug-17    [89.05]  1.30%
 
MANAPPURAM : 31-Aug-17    [94.05]  5.97%
 
WOCKPHARMA : 31-Aug-17    [555.80]  -0.42%
 
TECHM  : 31-Aug-17    [433.65]  -0.96%
 
ZEEL  : 31-Aug-17    [513.00]  2.66%
 
SBIN  : 28-Sep-17    [277.95]  6.92%
 
PCJEWELLER : 28-Sep-17    [360.95]  77.20%
 
TATACHEM  : 31-Aug-17    [591.80]  0.50%
 
BEL  : 31-Aug-17    [180.90]  0.90%
 
INDIANB  : 31-Aug-17    [297.95]  0.53%
 
SUNPHARMA  : 28-Sep-17    [472.40]  8.74%
 
KTKBANK  : 31-Aug-17    [143.45]  -0.71%
 
CGPOWER  : 31-Aug-17    [81.65]  0.13%
 
HEXAWARE  : 31-Aug-17    [268.90]  4.31%
 
NTPC  : 31-Aug-17    [171.25]  -0.63%
 
INFIBEAM  : 31-Aug-17    [1405.00]  -0.07%
 
ONGC  : 31-Aug-17    [160.35]  0.01%
 
TATASTEEL  : 28-Sep-17    [625.00]  16.60%
 
SUZLON  : 31-Aug-17    [16.35]  0.18%
 
INDIGO  : 31-Aug-17    [1239.45]  2.33%
 
VEDL  : 28-Sep-17    [296.60]  18.53%
 
IRB  : 31-Aug-17    [211.40]  1.30%
 
RBLBANK  : 31-Aug-17    [502.25]  0.58%
 
RELCAPITAL : 28-Sep-17    [750.30]  16.77%
 
SRTRANSFIN : 31-Aug-17    [967.95]  0.05%
 
TATAELXSI  : 31-Aug-17    [1634.80]  -1.46%
 
SAIL  : 31-Aug-17    [60.00]  0.24%
 
FORTIS  : 28-Sep-17    [151.00]  69.86%
 
CADILAHC  : 31-Aug-17    [465.20]  3.97%
 
CESC  : 31-Aug-17    [937.35]  0.45%
 
GODREJIND  : 31-Aug-17    [590.80]  0.41%
 
GRASIM  : 31-Aug-17    [1120.90]  0.23%
 
GSFC  : 31-Aug-17    [133.70]  0.69%
 
JPASSOCIAT : 31-Aug-17    [20.80]  0.71%
 
ICICIBANK  : 28-Sep-17    [299.15]  11.80%
 
DIVISLAB  : 31-Aug-17    [631.70]  0.57%
 
STAR  : 31-Aug-17    [939.05]  1.27%
 
MARICO  : 31-Aug-17    [315.60]  0.39%
 
ULTRACEMCO : 31-Aug-17    [3964.00]  0.62%
 
BAJAJFINSV : 31-Aug-17    [5326.00]  1.70%
 
ANDHRABANK : 31-Aug-17    [51.10]  -1.49%
 
DLF  : 28-Sep-17    [183.85]  -8.49%
 
TATAGLOBAL : 28-Sep-17    [193.05]  42.79%
 
BHEL  : 31-Aug-17    [125.90]  -0.57%
 
CASTROLIND : 31-Aug-17    [384.75]  0.43%
 
GLENMARK  : 31-Aug-17    [606.00]  0.87%
 
NMDC  : 31-Aug-17    [122.25]  1.32%
 
SOUTHBANK  : 31-Aug-17    [27.15]  -0.57%
 
DISHTV  : 31-Aug-17    [80.10]  -1.39%
 
VGUARD  : 31-Aug-17    [185.00]  1.13%
 
DABUR  : 31-Aug-17    [298.30]  0.92%
 
BRITANNIA  : 31-Aug-17    [4259.85]  2.66%
 
AMARAJABAT : 31-Aug-17    [756.00]  1.18%
 
GODFRYPHLP : 31-Aug-17    [1068.55]  1.68%
 
MARUTI  : 28-Sep-17    [7556.45]  1.64%
 
IGL  : 31-Aug-17    [1254.70]  -0.84%
 
HDFCBANK  : 28-Sep-17    [1764.00]  4.71%
 
BAJAJ-AUTO : 31-Aug-17    [2761.00]  -0.84%
 
MRF  : 31-Aug-17    [63119.95]  0.33%
 
HDIL  : 31-Aug-17    [62.65]  2.02%
 
PAGEIND  : 31-Aug-17    [17275.05]  1.87%
 
BEML  : 28-Sep-17    [1818.20]  56.50%
 
PETRONET  : 31-Aug-17    [228.30]  0.85%
 
CAPF  : 31-Aug-17    [702.05]  0.60%
 
CANFINHOME : 31-Aug-17    [2697.00]  1.50%
 
TATAPOWER  : 31-Aug-17    [79.10]  1.98%
 
TATAMOTORS : 28-Sep-17    [381.45]  5.68%
 
UJJIVAN  : 31-Aug-17    [308.35]  0.45%
 
NCC  : 31-Aug-17    [86.15]  -0.24%
 
DCBBANK  : 31-Aug-17    [180.20]  1.52%
 
NIFTY  : 26-Oct-17    [9883.25]  -1.23%
 
RELIANCE  : 28-Sep-17    [1572.00]  2.42%
 
TATAMTRDVR : 31-Aug-17    [226.00]  -0.41%
 
RECLTD  : 28-Sep-17    [155.75]  1.25%
 
AMBUJACEM  : 31-Aug-17    [274.90]  0.87%
 
YESBANK  : 28-Sep-17    [1732.00]  14.09%
 
INFRATEL  : 31-Aug-17    [384.75]  0.17%
 
DALMIABHA  : 31-Aug-17    [2592.00]  0.58%
 
SINTEX  : 31-Aug-17    [30.75]  3.39%
 
MCX  : 31-Aug-17    [1005.55]  1.10%
 
INFIBEAM  : 28-Sep-17    [1411.00]  12.12%
 
CUMMINSIND : 31-Aug-17    [888.55]  6.94%
 
PEL  : 31-Aug-17    [2620.00]  0.54%
 
SRF  : 31-Aug-17    [1476.00]  1.60%
 
WIPRO  : 31-Aug-17    [290.25]  -0.06%
 
HCLTECH  : 31-Aug-17    [871.90]  0.15%
 
HINDUNILVR : 28-Sep-17    [1196.65]  94.72%
 
BAJFINANCE : 28-Sep-17    [1736.00]  18.35%
 
SYNDIBANK  : 31-Aug-17    [64.00]  0.44%
 
TORNTPOWER : 31-Aug-17    [210.95]  1.08%
 
RCOM  : 31-Aug-17    [23.05]  0.44%
 
IDFCBANK  : 31-Aug-17    [55.25]  -0.23%
 
MRPL  : 31-Aug-17    [126.10]  2.88%
 
BANKBARODA : 28-Sep-17    [142.10]  9.24%
 
DRREDDY  : 28-Sep-17    [2052.00]  0.71%
 
BERGEPAINT : 31-Aug-17    [233.20]  11.72%
 
AJANTPHARM : 31-Aug-17    [1180.85]  2.10%
 
TCS  : 28-Sep-17    [2503.80]  61.73%
 
LT  : 28-Sep-17    [1132.35]  24.55%
 
JISLJALEQS : 28-Sep-17    [94.25]  10.96%
 
BALRAMCHIN : 31-Aug-17    [166.00]  0.06%
 
CENTURYTEX : 28-Sep-17    [1207.00]  3.20%
 
BHARTIARTL : 28-Sep-17    [434.00]  30.51%
 
ENGINERSIN : 31-Aug-17    [150.95]  0.21%
 
AXISBANK  : 28-Sep-17    [503.85]  4.52%
 
ITC  : 28-Sep-17    [285.30]  6.78%
 
DHFL  : 28-Sep-17    [463.30]  3.05%
 
PTC  : 28-Sep-17    [111.85]  6.93%
 
SUZLON  : 28-Sep-17    [16.45]  11.27%
 
IDFC  : 31-Aug-17    [54.75]  0.43%
 
FEDERALBNK : 28-Sep-17    [106.80]  11.94%
 
HINDALCO  : 28-Sep-17    [228.45]  2.75%
 
KSCL  : 31-Aug-17    [537.90]  0.32%
 
GODREJCP  : 31-Aug-17    [895.15]  1.12%
 
PNB  : 28-Sep-17    [141.85]  1.84%
 
IDBI  : 31-Aug-17    [54.40]  0.07%
 
RAYMOND  : 31-Aug-17    [745.95]  1.22%
 
BANKINDIA  : 28-Sep-17    [143.25]  0.00%
 
CANBK  : 28-Sep-17    [334.10]  11.39%
 
PVR  : 31-Aug-17    [1267.50]  1.53%
 
ONGC  : 28-Sep-17    [160.45]  5.01%
 
RELINFRA  : 28-Sep-17    [469.35]  7.61%
 
PIDILITIND : 31-Aug-17    [810.70]  2.94%
 
MINDTREE  : 31-Aug-17    [460.35]  0.78%
 
JSWSTEEL  : 28-Sep-17    [238.00]  12.79%
 
HINDZINC  : 28-Sep-17    [288.50]  24.76%
 
SIEMENS  : 31-Aug-17    [1268.00]  12.72%
 
ASHOKLEY  : 28-Sep-17    [102.30]  24.16%
 
MFSL  : 31-Aug-17    [600.50]  0.28%
 
AUROPHARMA : 28-Sep-17    [704.15]  16.55%
 
DIVISLAB  : 28-Sep-17    [624.70]  8.84%
 
LICHSGFIN  : 28-Sep-17    [647.60]  31.56%
 
NIITTECH  : 31-Aug-17    [499.50]  -1.80%
 
KPIT  : 31-Aug-17    [113.45]  -0.69%
 
KTKBANK  : 28-Sep-17    [143.90]  37.45%
 
MUTHOOTFIN : 31-Aug-17    [447.85]  -1.90%
 
RBLBANK  : 28-Sep-17    [503.90]  3.41%
 
TITAN  : 28-Sep-17    [612.20]  16.20%
 
CHENNPETRO : 31-Aug-17    [405.00]  -2.28%
 
SREINFRA  : 31-Aug-17    [119.65]  -0.26%
 
LUPIN  : 28-Sep-17    [958.75]  6.29%
 
GMRINFRA  : 31-Aug-17    [17.25]  -0.34%
 
ICIL  : 28-Sep-17    [109.65]  15.00%
 
APOLLOHOSP : 28-Sep-17    [1119.15]  6.47%
 
RDEL  : 31-Aug-17    [52.50]  -0.46%
 
RPOWER  : 31-Aug-17    [39.00]  -0.48%
 
BOSCHLTD  : 31-Aug-17    [22099.80]  -0.05%
 
BHARATFIN  : 28-Sep-17    [870.50]  17.54%
 
SUNTV  : 28-Sep-17    [713.65]  2.72%
 
KOTAKBANK  : 28-Sep-17    [972.60]  11.48%
 
OIL  : 31-Aug-17    [275.75]  2.66%
 
HINDPETRO  : 28-Sep-17    [453.20]  4.03%
 
ADANIENT  : 28-Sep-17    [108.80]  20.14%
 
GRANULES  : 31-Aug-17    [128.20]  -0.04%
 
HDFC  : 28-Sep-17    [1767.35]  8.42%
 
EQUITAS  : 31-Aug-17    [157.25]  1.08%
 
BPCL  : 28-Sep-17    [513.00]  24.39%
 
ARVIND  : 28-Sep-17    [365.20]  12.34%
 
COLPAL  : 31-Aug-17    [1085.00]  0.23%
 
ALBK  : 28-Sep-17    [66.25]  4.65%
 
INDIACEM  : 28-Sep-17    [179.65]  13.58%
 
BIOCON  : 28-Sep-17    [334.75]  2.83%
 
COALINDIA  : 28-Sep-17    [241.85]  4.42%
 
PFC  : 28-Sep-17    [120.00]  2.00%
 
NBCC  : 31-Aug-17    [205.50]  0.00%
 
SAIL  : 28-Sep-17    [60.20]  16.37%
 
WOCKPHARMA : 28-Sep-17    [558.50]  42.86%
 
JSWENERGY  : 31-Aug-17    [62.10]  -0.07%
 
ADANIPOWER : 31-Aug-17    [28.05]  0.09%
 
EXIDEIND  : 28-Sep-17    [201.05]  11.46%
 
L&TFH  : 28-Sep-17    [173.20]  20.85%
 
ULTRACEMCO : 28-Sep-17    [3984.45]  27.21%
 
GLENMARK  : 28-Sep-17    [607.95]  5.43%
 
NIFTYIT  : 31-Aug-17    [10442.00]  2.74%
 
TATAMTRDVR : 28-Sep-17    [227.40]  7.34%
 
IDEA  : 28-Sep-17    [89.65]  14.97%
 
INDUSINDBK : 28-Sep-17    [1647.05]  6.54%
 
TECHM  : 28-Sep-17    [434.90]  -3.00%
 
ICICIPRULI : 31-Aug-17    [422.15]  0.23%
 
EICHERMOT  : 28-Sep-17    [30771.20]  14.84%
 
UBL  : 31-Aug-17    [804.50]  0.53%
 
APOLLOTYRE : 28-Sep-17    [259.15]  7.69%
 
KAJARIACER : 31-Aug-17    [656.90]  7.75%
 
ADANIPORTS : 28-Sep-17    [383.20]  10.47%
 
RAMCOCEM  : 31-Aug-17    [665.00]  7.99%
 
IDFCBANK  : 28-Sep-17    [55.50]  13.43%
 
CHOLAFIN  : 31-Aug-17    [1141.00]  1.19%
 
CONCOR  : 28-Sep-17    [1291.35]  21.62%
 
GSFC  : 28-Sep-17    [133.85]  13.79%
 
JETAIRWAYS : 28-Sep-17    [573.30]  9.03%
 
BANKNIFTY  : 26-Oct-17    [24283.90]  4.56%
 
OFSS  : 31-Aug-17    [3435.00]  0.59%
 
JUBLFOOD  : 28-Sep-17    [1374.50]  6.98%
 
NMDC  : 28-Sep-17    [121.80]  5.57%
 
WIPRO  : 28-Sep-17    [289.40]  3.16%
 
MANAPPURAM : 28-Sep-17    [94.20]  11.72%
 
IFCI  : 31-Aug-17    [23.15]  -0.10%
 
INFY  : 26-Oct-17    [885.00]  1.20%
 
MGL  : 31-Aug-17    [1022.95]  0.81%
 
HDFCBANK  : 26-Oct-17    [1767.35]  52.53%
 
HEROMOTOCO : 28-Sep-17    [3930.55]  3.18%
 
MCDOWELL-N : 28-Sep-17    [2490.00]  29.11%
 
ESCORTS  : 28-Sep-17    [617.25]  18.34%
 
UNIONBANK  : 28-Sep-17    [133.20]  3.69%
 
CASTROLIND : 28-Sep-17    [383.25]  17.05%
 
JUSTDIAL  : 31-Aug-17    [364.95]  0.51%
 
IOC  : 28-Sep-17    [430.50]  5.00%
 
ASIANPAINT : 28-Sep-17    [1134.00]  16.00%
 
SHREECEM  : 31-Aug-17    [17099.95]  0.95%
 
BHEL  : 28-Sep-17    [126.75]  3.13%
 
TATACOMM  : 28-Sep-17    [633.90]  27.42%
 
TV18BRDCST : 31-Aug-17    [35.85]  0.19%
 
TORNTPHARM : 31-Aug-17    [1229.90]  2.62%
 
CANFINHOME : 28-Sep-17    [2710.00]  19.61%
 
ACC  : 28-Sep-17    [1798.40]  5.48%
 
ORIENTBANK : 28-Sep-17    [123.60]  8.00%
 
GAIL  : 28-Sep-17    [384.20]  18.99%
 
STAR  : 28-Sep-17    [940.60]  32.65%
 
HCC  : 31-Aug-17    [34.20]  -0.10%
 
MOTHERSUMI : 28-Sep-17    [315.10]  2.31%
 
PEL  : 28-Sep-17    [2625.00]  12.17%
 
NTPC  : 28-Sep-17    [169.55]  0.30%
 
PETRONET  : 28-Sep-17    [226.50]  6.12%
 
CESC  : 28-Sep-17    [944.00]  7.82%
 
NESTLEIND  : 31-Aug-17    [6656.50]  0.59%
 
IRB  : 28-Sep-17    [212.85]  12.50%
 
POWERGRID  : 28-Sep-17    [218.45]  12.10%
 
JINDALSTEL : 28-Sep-17    [132.00]  8.24%
 
ZEEL  : 28-Sep-17    [514.85]  15.70%
 
NCC  : 28-Sep-17    [86.65]  27.10%
 
SYNDIBANK  : 28-Sep-17    [64.45]  10.61%
 
BEL  : 28-Sep-17    [181.50]  4.51%
 
ANDHRABANK : 28-Sep-17    [51.35]  11.05%
 
RCOM  : 28-Sep-17    [23.10]  8.42%
 
CADILAHC  : 28-Sep-17    [467.85]  46.34%
 
DABUR  : 28-Sep-17    [299.30]  70.00%
 
IDFC  : 28-Sep-17    [54.90]  3.22%
 
VGUARD  : 28-Sep-17    [183.60]  26.53%
 
BATAINDIA  : 28-Sep-17    [691.00]  17.43%
 
NHPC  : 31-Aug-17    [29.70]  -0.40%
 
BHARATFORG : 28-Sep-17    [1162.35]  1.29%
 
RPOWER  : 28-Sep-17    [39.25]  3.57%
 
IBULHSGFIN : 28-Sep-17    [1175.45]  18.57%
 
M&M  : 28-Sep-17    [1384.20]  13.60%
 
UPL  : 28-Sep-17    [812.85]  2.59%
 
MCX  : 28-Sep-17    [1011.50]  13.68%
 
MRF  : 28-Sep-17    [63374.90]  6.25%
 
IDBI  : 28-Sep-17    [54.70]  6.95%
 
M&MFIN  : 28-Sep-17    [411.05]  4.27%
 
AMBUJACEM  : 28-Sep-17    [276.30]  -0.29%
 
NATIONALUM : 31-Aug-17    [69.85]  0.17%
 
TVSMOTOR  : 28-Sep-17    [577.20]  2.06%
 
REPCOHOME  : 31-Aug-17    [641.75]  0.00%
 
VOLTAS  : 28-Sep-17    [526.70]  6.31%
 
CEATLTD  : 28-Sep-17    [1651.50]  2.66%
 
BAJAJ-AUTO : 28-Sep-17    [2773.60]  4.27%
 
TATAPOWER  : 28-Sep-17    [79.55]  19.81%
 
UJJIVAN  : 28-Sep-17    [309.00]  3.13%
 
GODREJIND  : 28-Sep-17    [592.00]  31.25%
 
CIPLA  : 28-Sep-17    [566.55]  7.95%
 
TATACHEM  : 28-Sep-17    [594.70]  -4.84%
 
INDIANB  : 28-Sep-17    [299.20]  7.41%
 
SOUTHBANK  : 28-Sep-17    [27.10]  5.45%
 
DISHTV  : 28-Sep-17    [80.85]  15.84%
 
BAJAJFINSV : 28-Sep-17    [5348.00]  6.67%
 
SRTRANSFIN : 28-Sep-17    [972.90]  5.93%
 
HAVELLS  : 28-Sep-17    [476.00]  0.00%
 
RAMCOCEM  : 28-Sep-17    [668.25]  25.58%
 
ADANIPOWER : 28-Sep-17    [28.30]  9.57%
 
GODREJCP  : 28-Sep-17    [899.00]  11.86%
 
OIL  : 28-Sep-17    [272.40]  12.32%
 
GRASIM  : 28-Sep-17    [1122.05]  -1.37%
 
DCBBANK  : 28-Sep-17    [181.35]  7.95%
 
HCC  : 28-Sep-17    [34.40]  16.95%
 
ENGINERSIN : 28-Sep-17    [151.40]  3.89%
 
JPASSOCIAT : 28-Sep-17    [21.05]  4.80%
 
TORNTPOWER : 28-Sep-17    [212.65]  5.69%
 
HEXAWARE  : 28-Sep-17    [270.10]  14.29%
 
TATASTEEL  : 26-Oct-17    [625.80]  1.52%
 
TV18BRDCST : 28-Sep-17    [36.05]  6.02%
 
CGPOWER  : 28-Sep-17    [82.15]  0.96%
 
INFRATEL  : 28-Sep-17    [386.00]  0.00%
 
IGL  : 28-Sep-17    [1255.00]  5.48%
 
ICICIPRULI : 28-Sep-17    [424.00]  26.79%
 
BERGEPAINT : 28-Sep-17    [234.00]  160.00%
 
AMARAJABAT : 28-Sep-17    [761.85]  1.65%
 
SBIN  : 26-Oct-17    [279.00]  0.68%
 
NBCC  : 28-Sep-17    [205.30]  9.09%
 
MINDTREE  : 28-Sep-17    [462.00]  9.09%
 
GMRINFRA  : 28-Sep-17    [17.35]  0.54%
 
CAPF  : 28-Sep-17    [705.20]  2.97%
 
MRPL  : 28-Sep-17    [125.90]  12.77%
 
HDIL  : 28-Sep-17    [63.00]  -1.55%
 
AJANTPHARM : 28-Sep-17    [1187.00]  3.82%
 
HCLTECH  : 28-Sep-17    [875.00]  14.29%
 
SIEMENS  : 28-Sep-17    [1275.20]  19.57%
 
NHPC  : 28-Sep-17    [29.75]  -1.27%
 
IFCI  : 28-Sep-17    [23.25]  3.21%
 
MARUTI  : 26-Oct-17    [7575.00]  -3.39%
 
DALMIABHA  : 28-Sep-17    [2606.95]  8.00%
 
COLPAL  : 28-Sep-17    [1091.05]  75.00%
 
TCS  : 26-Oct-17    [2506.05]  20.00%
 
TATAMOTORS : 26-Oct-17    [382.95]  -0.97%
 
IBREALEST  : 28-Sep-17    [227.00]  15.38%
 
INDIGO  : 28-Sep-17    [1245.60]  4.49%
 
EQUITAS  : 28-Sep-17    [157.60]  -2.90%
 
BALKRISIND : 28-Sep-17    [1564.90]  31.25%
 
BRITANNIA  : 28-Sep-17    [4277.00]  1.64%
 
KPIT  : 28-Sep-17    [113.20]  3.57%
 
RDEL  : 28-Sep-17    [52.95]  -2.22%
 
RELIANCE  : 26-Oct-17    [1581.55]  7.50%
 
GRANULES  : 28-Sep-17    [128.50]  -0.79%
 
SHREECEM  : 28-Sep-17    [17251.05]  12.50%
 
ICICIBANK  : 26-Oct-17    [300.95]  1.35%
 
FEDERALBNK : 26-Oct-17    [107.50]  5.88%
 
BHARTIARTL : 26-Oct-17    [435.25]  23.08%
 
RAYMOND  : 28-Sep-17    [750.80]  0.00%
 
PVR  : 28-Sep-17    [1280.30]  2.56%
 
TATAELXSI  : 28-Sep-17    [1637.70]  4.76%
 
NATIONALUM : 28-Sep-17    [70.10]  9.52%
 
BOSCHLTD  : 28-Sep-17    [22200.00]  0.00%
 
HINDZINC  : 26-Oct-17    [289.20]  57.14%
 
ASHOKLEY  : 26-Oct-17    [102.75]  80.00%
 
BALRAMCHIN : 28-Sep-17    [166.95]  1.72%
 
ITC  : 26-Oct-17    [287.40]  1.82%
 
JUSTDIAL  : 28-Sep-17    [366.00]  -1.59%
 
MUTHOOTFIN : 28-Sep-17    [450.00]  0.00%
 
CUMMINSIND : 28-Sep-17    [893.00]  35.71%
 
REPCOHOME  : 28-Sep-17    [644.10]  0.00%
 
VEDL  : 26-Oct-17    [297.40]  3.45%
 
NIITTECH  : 28-Sep-17    [484.50]  2.50%
 
SREINFRA  : 28-Sep-17    [120.50]  0.00%
 
HINDPETRO  : 26-Oct-17    [456.45]  50.00%
 
JSWENERGY  : 28-Sep-17    [61.85]  1.92%
 
RBLBANK  : 26-Oct-17    [501.00]  0.00%
 
PNB  : 26-Oct-17    [141.80]  -12.12%
 
SUZLON  : 26-Oct-17    [16.50]  0.90%
 
BANKBARODA : 26-Oct-17    [143.70]  2.22%
 
MGL  : 28-Sep-17    [1014.00]  4.82%
 
RPOWER  : 26-Oct-17    [39.45]  0.00%
 
MFSL  : 28-Sep-17    [603.00]  3.13%
 
GLENMARK  : 26-Oct-17    [609.50]  23.08%
 
MARICO  : 28-Sep-17    [316.50]  9.09%
 
KAJARIACER : 28-Sep-17    [659.45]  40.00%
 
OFSS  : 28-Sep-17    [3447.05]  66.67%
 
JSWSTEEL  : 26-Oct-17    [234.55]  0.00%
 
WIPRO  : 26-Oct-17    [290.10]  9.09%
 
NESTLEIND  : 28-Sep-17    [6700.00]  7.14%
 
AXISBANK  : 26-Oct-17    [505.95]  0.00%
 
GODFRYPHLP : 28-Sep-17    [1068.75]  0.00%
 
PAGEIND  : 28-Sep-17    [17252.00]  0.00%
 
PIDILITIND : 28-Sep-17    [816.95]  3.70%
 
KSCL  : 28-Sep-17    [542.15]  0.00%
 
HINDALCO  : 26-Oct-17    [228.00]  0.00%
 
HINDUNILVR : 26-Oct-17    [1200.00]  0.00%
 
DHFL  : 26-Oct-17    [470.00]  0.00%
 
IOC  : 26-Oct-17    [436.25]  10.00%
 
INDIANB  : 26-Oct-17    [301.00]  -100.00%
 
CHOLAFIN  : 28-Sep-17    [1152.15]  0.00%
 
DISHTV  : 26-Oct-17    [79.90]  0.00%
 
MINDTREE  : 26-Oct-17    [465.00]  0.00%
 
BERGEPAINT : 26-Oct-17    [226.50]  0.00%
 
DIVISLAB  : 26-Oct-17    [629.00]  0.00%
 
TORNTPHARM : 28-Sep-17    [1228.70]  0.00%
 
COALINDIA  : 26-Oct-17    [244.00]  0.00%
 
LUPIN  : 26-Oct-17    [958.85]  0.00%
 
ICIL  : 26-Oct-17    [105.00]  0.00%
 
SUNPHARMA  : 26-Oct-17    [472.95]  0.00%
 
FUT INDEX NIFTY  9,819.00  as on  11:09
Symbol Exp Date LTP (Rs) Chg (%)
ICIL 28-Sep-17 109.65 9.10
ICIL 31-Aug-17 108.75 8.48
FORTIS 28-Sep-17 151 5.85
BALKRISIND 28-Sep-17 1564.9 5.75
FORTIS 31-Aug-17 150.05 5.59
BALKRISIND 31-Aug-17 1560 5.22
ICIL 26-Oct-17 105 5.00
   
ALUMINIUM : 134.9    [0.00]  0.00%
 
BAJRA : 1225    [7.50]  0.62%
 
BAJRAJPR : 1435    [0.00]  0.00%
 
BARLEYJPR : 1480    [0.00]  0.00%
 
CASTOR : 4607.8    [55.50]  1.22%
 
CHANA : 5666    [0.00]  0.00%
 
CHILLI : 7953.85    [-37.80]  -0.47%
 
CHLL334GTR : 5575    [-45.00]  -0.80%
 
COCUDAKL : 1569.9    [-3.00]  -0.19%
 
COCUDCKDI : 1672.9    [-8.00]  -0.48%
 
COPPER : 421.95    [0.00]  0.00%
 
COTTON : 20396    [0.00]  0.00%
 
COTTONKADI : 20138.5    [-12.00]  -0.06%
 
CPO : 519.35    [0.00]  0.00%
 
CRDPOLKAK : 515    [5.00]  0.98%
 
DHANIYA : 5000    [0.00]  0.00%
 
GLDPURMUMK : 28750    [0.00]  0.00%
 
GNOEXPRKT : 825    [17.40]  2.15%
 
GNSHELJNG : 692.8    [16.25]  2.40%
 
GOLD : 29159    [0.00]  0.00%
 
GOLD100 : 29159    [0.00]  0.00%
 
GOLDH100 : 26354    [0.00]  0.00%
 
GOLDHEDGE : 26354    [0.00]  0.00%
 
GUAR2MT : 4000    [0.00]  0.00%
 
GUARGUM : 8381    [0.00]  0.00%
 
GUARGUM5 : 8381    [0.00]  0.00%
 
GUARSEDBKN : 3955    [0.00]  0.00%
 
GUARSEED10 : 4000    [0.00]  0.00%
 
GURCHMUZR : 1266    [10.30]  0.82%
 
JEERAUNJHA : 19316.7    [-163.30]  -0.84%
 
JUTRAWKOL : 3788.15    [0.00]  0.00%
 
KACHIGHANI : 777.5    [0.00]  0.00%
 
KAPASSRNR : 966.8    [0.00]  0.00%
 
LEAD : 150.4    [0.00]  0.00%
 
MAIZEDEL : 1350    [12.50]  0.93%
 
MAIZEDNG : 1700    [-30.00]  -1.73%
 
MAIZEKHRF : 1585    [0.00]  0.00%
 
MAIZEKRM : 1453.35    [0.00]  0.00%
 
MAIZERABI : 1332.5    [0.00]  0.00%
 
MAIZESGL : 1661.9    [-3.10]  -0.19%
 
MSRBLDIDR : 3900    [0.00]  0.00%
 
NICKEL : 728.9    [0.00]  0.00%
 
RBDPALMOLN : 570    [0.00]  0.00%
 
RBDPLNKAK : 569.35    [1.95]  0.34%
 
RBRRS4KOC : 13087.5    [-12.50]  -0.10%
 
RMCAKE : 1625    [0.00]  0.00%
 
RMOEXPGNR : 762.5    [2.50]  0.33%
 
RMSEED : 3946.7    [0.00]  0.00%
 
RMSEEDALW : 3922    [0.00]  0.00%
 
SBMEALIDR : 26225    [0.00]  0.00%
 
SHANKRKPAS : 1072.7    [0.00]  0.00%
 
SILVER : 38920    [0.00]  0.00%
 
SILVERH5 : 34999    [0.00]  0.00%
 
SILVERHEDG : 34999    [0.00]  0.00%
 
SILVERINTL : 37572    [0.00]  0.00%
 
SLVPURDEL : 38446.6    [0.00]  0.00%
 
SUGARM : 3718.1    [7.60]  0.20%
 
SUGARMDEL : 3804.5    [-0.50]  -0.01%
 
SUGARMERD : 4095    [0.00]  0.00%
 
SUGARMKOL : 3942.85    [-9.55]  -0.24%
 
SUGARMKPR : 3848.2    [7.50]  0.20%
 
SUGARMMZR : 3742.5    [7.50]  0.20%
 
SUGARS : 3629.85    [9.85]  0.27%
 
SUGARSERD : 4045    [0.00]  0.00%
 
SUGARSVSH : 3600    [0.00]  0.00%
 
SYBEANIDR : 3107    [0.00]  0.00%
 
SYBEANKOT : 2962.5    [0.00]  0.00%
 
SYBEANNGR : 3176.45    [0.00]  0.00%
 
SYODEGUM : 617.2    [0.00]  0.00%
 
SYOREF : 652.45    [0.00]  0.00%
 
SYOREFMUM : 665    [-5.00]  -0.75%
 
SYOREFNGR : 661    [0.00]  0.00%
 
TMCFGRNZM : 7559.2    [0.00]  0.00%
 
TURDESAKL : 4400    [0.00]  0.00%
 
WHEAT : 1766.8    [1.80]  0.10%
 
WHTSMQIDRI : 1710.95    [0.00]  0.00%
 
WHTSMQKOTA : 1680.85    [0.00]  0.00%
 
WHTSMQKPRI : 1665    [3.75]  0.23%
 
WHTSMQRJKT : 1707.5    [0.00]  0.00%
 
YLPEASKPR : 2451    [0.00]  0.00%
 
YPECANMUM : 2220.5    [-10.50]  -0.47%
 
ZINC : 201.3    [0.00]  0.00%
 
 GOLD  [05-Oct-2017]  29,115.00   0.03%
Symbol Value (Rs)      Place Change(Rs) Change %
ALUMINIUM 134.90 Bhiwandi 0.00 0.00
BAJRA 1,225.00 Delhi 7.50 0.62
BAJRAJPR 1,435.00 Jaipur 0.00 0.00
BARLEYJPR 1,480.00 Jaipur 0.00 0.00
CASTOR 4,607.80 Deesa 55.50 1.22
CHANA 5,666.00 Bikaner 0.00 0.00
CHILLI 7,953.85 Khammam -37.80 -0.47
CHLL334GTR 5,575.00 Guntur -45.00 -0.80
Company Issue Type Issue Size (RsCr.) Open Date Close Date Offer Price (Rs)
No Data Available!!!
New Issue Monitor
Company name Date
Apex Frozen Foods 22-Aug-2017
Cochin Shipyard 31-Jul-2017
Security and Intelligence Services (India) 27-Jul-2017
AU Small Finance Bank 24-Jun-2017
GTPL Hathway 19-Jun-2017
Market News
  23-Aug-2017 [12:35]    Volumes jump at Sanofi India counter
Balkrishna Industries, Powergrid Corporation of India, Indian Metals and Ferro Alloys and Indo Count...
  23-Aug-2017 [12:25]    Future Enterprises hits 52-week high on recent rally
Future Enterprises jumped 5.08% to Rs 43.45 at 12:22 IST on BSE, with the stock extending recent str...
  23-Aug-2017 [12:23]    DLF jumps ahead of audit committee meet to review sale...
DLF jumped 6.05% to Rs 185.90 at 12:00 IST on BSE after the company said that its audit committee on...
  23-Aug-2017 [11:53]    CARE Ratings heads north after good Q1 performance
CARE Ratings rose 1.29% to Rs 1,523.05 at 11:41 IST after net profit rose 16.44% to Rs 35.49 crore o...
  23-Aug-2017 [11:24]    Pfizer gets stronger on buzz of India granting patent ...
Pfizer rose 2.46% to Rs 1,796.55 at 11:15 IST on BSE after report suggested that India has granted t...
Attention Investors
Prevent Unauthorised transactions in your account-->Update your mobile numbers/email IDs
Read More
"Need to issue cheques by investors while subscribing to IPO.
Read More
"Prevent Unauthorized Transactions in your demat account -->
Read More
KYC is one time exercise while dealing in securities markets
Read More
Contact Us
Partner With Us
,