INDIAN INDICES
  • Sensex
    34,616.13
    -232.17 (-0.67)

  • NIFTY
    10,516.70
    -79.70(-0.75)

GLOBAL INDICES
  • Dow Jones
    24,715.09
    +1.11 (+0.00 )

  • NASDAQ
    7,354.34
    -28.13(-0.38 )

  • Nikkie 225
    23,002.37
    +72.01 (+0.31 )

  • S&P 500
    2,712.97
    -7.16 (-0.26)

COMMODITY
  • GOLD
    30,963.00
    -128.00 (-0.41)

  • SILVER
    40,050.00
    -128.00 (-0.36)
  • CRUDEOIL
    4,868.00
    +13.00 (0.27)
  • COPPER
    468.45
    +6.30 (1.36% )
CURRENCY
  • USD \ INR
    68.01
    0.46
  • EURO
    80.06
    0.16
Note : - Please link your Aadhar No. with your D. P. Account as per CDSL communique CDSL/OPS/DP/POLICY/2017/176 Dated 05th April 2017.
Expert Talk
VRISE BACK OFFICE MOBILE APP
NOW MOBILE APP
Market Statistics
  • Equity
  • Derivatives
  • Commodities
  • IPO
Monday, May 21, 2018 3:55:29 PMNifty 10516.70 [-79.70] - Adani Ports [383.70] -5.80% Asian Paints [1301.70] -6.65% Axis Bank [526.85] -6.05% B P C L [393.85] 7.50% Bajaj Auto [2720.55] -66.95% Bajaj Fin. [2105.45] -44.20% Bajaj Finserv [5722.05] -7.75% Bharti Airtel [360.00] -1.35% Bharti Infra. [321.70] 5.55% Cipla [520.45] -12.60% Coal India [270.25] 3.45% Dr Reddy's Labs [1893.05] -88.95% Eicher Motors [29432.90] -653.30% GAIL (India) [325.65] 4.15% Grasim Inds [1035.85] -27.00% H D F C [1819.20] -33.80% H P C L [312.85] 0.85% HCL Technologies [895.95] 5.25% HDFC Bank [1993.05] -19.10% Hero Motocorp [3492.90] -68.15% Hind. Unilever [1578.65] -27.15% Hindalco Inds. [228.25] -3.25% I O C L [165.15] 1.45% ICICI Bank [289.30] 3.20% Indiabulls Hous. [1108.35] -30.70% IndusInd Bank [1924.95] -5.05% Infosys [1179.50] -3.70% ITC [282.35] 0.05% Kotak Mah. Bank [1276.65] -17.75% Larsen & Toubro [1313.25] -2.30% Lupin [736.25] -7.45% M & M [825.95] -10.05% Maruti Suzuki [8428.50] -82.45% Nifty 50 [10516.70] -79.70% NTPC [164.40] -2.20% O N G C [185.75] 0.70% Power Grid Corpn [212.65] -0.30% Reliance Inds. [931.35] -2.50% St Bk of India [244.45] 5.60% Sun Pharma.Inds. [443.75] -21.15% Tata Motors [295.90] -8.70% Tata Steel [577.00] -14.40% TCS [3556.75] 54.70% Tech Mahindra [685.35] -7.60% Titan Company [915.25] -24.70% UltraTech Cem. [3852.25] -6.60% UPL [682.55] -26.90% Vedanta [263.85] -6.45% Wipro [264.85] -4.05% Yes Bank [334.15] -11.35% Zee Entertainmen [554.10] -13.50% 
Nifty Live Chart
Company name LTP( ) CHG ( ) CHG( % )
IFL Enterprises 10.75 1.74 19.31
Garv Industries 9.00 1.40 18.42
Indian Acrylics 14.98 2.18 17.03
Nagpur Power 38.75 5.25 15.67
Remi Edelstahl 34.45 4.45 14.83
Event Calender
Company name Date
Astrazeneca P...
21-May-18
Bombay Burmah...
21-May-18
Colgate-Palmo...
21-May-18
MPIL Corporat...
21-May-18
West Coast Pa...
21-May-18
21-May-18 03:30    
NIFTY  : 31-May-18    [10541.85]  0.57%
 
BANKNIFTY  : 31-May-18    [25809.95]  2.29%
 
ASHOKLEY  : 31-May-18    [134.10]  13.26%
 
BAJFINANCE : 31-May-18    [2126.00]  -2.44%
 
SBIN  : 31-May-18    [244.75]  -1.90%
 
COLPAL  : 31-May-18    [1195.55]  50.20%
 
CENTURYTEX : 31-May-18    [1014.00]  10.72%
 
RELIANCE  : 31-May-18    [938.00]  1.93%
 
TCS  : 31-May-18    [3540.45]  3.84%
 
HDFCBANK  : 31-May-18    [1998.10]  -2.99%
 
MARUTI  : 31-May-18    [8460.00]  -1.59%
 
ICICIBANK  : 31-May-18    [291.20]  -0.96%
 
TATASTEEL  : 31-May-18    [578.30]  0.13%
 
YESBANK  : 31-May-18    [335.55]  2.37%
 
JSWSTEEL  : 31-May-18    [309.90]  6.80%
 
NIFTY  : 28-Jun-18    [10555.65]  4.28%
 
TATAMOTORS : 31-May-18    [297.65]  1.12%
 
HINDALCO  : 31-May-18    [229.25]  -4.59%
 
KOTAKBANK  : 31-May-18    [1274.95]  -1.42%
 
MINDTREE  : 31-May-18    [1032.00]  -0.28%
 
HDFC  : 31-May-18    [1827.00]  4.62%
 
JUBLFOOD  : 31-May-18    [2535.00]  3.44%
 
ESCORTS  : 31-May-18    [885.65]  -2.27%
 
VEDL  : 31-May-18    [265.70]  1.72%
 
AXISBANK  : 31-May-18    [529.25]  0.31%
 
SUNPHARMA  : 31-May-18    [446.05]  0.08%
 
LT  : 31-May-18    [1322.65]  -2.18%
 
HINDUNILVR : 31-May-18    [1583.00]  0.34%
 
INFY  : 31-May-18    [1187.10]  -0.57%
 
DLF  : 31-May-18    [190.70]  2.95%
 
TITAN  : 31-May-18    [918.00]  0.17%
 
BANKINDIA  : 31-May-18    [97.70]  -0.65%
 
IBULHSGFIN : 31-May-18    [1116.00]  4.48%
 
CANBK  : 31-May-18    [245.40]  1.44%
 
JINDALSTEL : 31-May-18    [241.00]  0.44%
 
STAR  : 31-May-18    [341.75]  22.69%
 
SUNTV  : 31-May-18    [942.00]  -0.91%
 
ITC  : 31-May-18    [277.05]  -4.56%
 
BANKBARODA : 31-May-18    [129.70]  -0.45%
 
PETRONET  : 31-May-18    [213.00]  4.31%
 
ULTRACEMCO : 31-May-18    [3875.00]  1.63%
 
UPL  : 31-May-18    [685.00]  8.61%
 
TECHM  : 31-May-18    [689.00]  1.89%
 
PNB  : 31-May-18    [78.30]  -2.87%
 
SRF  : 31-May-18    [1870.00]  3.06%
 
DHFL  : 31-May-18    [616.50]  -2.27%
 
AMARAJABAT : 31-May-18    [795.05]  17.19%
 
TATACHEM  : 31-May-18    [733.55]  1.62%
 
APOLLOTYRE : 31-May-18    [275.85]  -0.44%
 
INDUSINDBK : 31-May-18    [1910.00]  1.73%
 
BAJAJ-AUTO : 31-May-18    [2720.00]  -0.09%
 
BHARTIARTL : 31-May-18    [357.60]  0.43%
 
MCDOWELL-N : 31-May-18    [3120.00]  0.35%
 
SAIL  : 31-May-18    [72.00]  3.26%
 
DRREDDY  : 31-May-18    [1896.95]  4.48%
 
BEML  : 31-May-18    [943.00]  8.63%
 
CIPLA  : 31-May-18    [519.50]  1.64%
 
BIOCON  : 31-May-18    [628.70]  1.36%
 
HDFC  : 28-Jun-18    [1834.75]  40.92%
 
RELINFRA  : 31-May-18    [394.90]  2.95%
 
BANKNIFTY  : 28-Jun-18    [25823.80]  14.01%
 
JUSTDIAL  : 31-May-18    [410.20]  7.03%
 
NIITTECH  : 31-May-18    [1053.90]  -3.57%
 
NCC  : 31-May-18    [98.65]  -0.80%
 
VOLTAS  : 31-May-18    [542.05]  4.05%
 
BPCL  : 31-May-18    [394.00]  1.13%
 
ARVIND  : 31-May-18    [392.35]  1.22%
 
BALKRISIND : 31-May-18    [1120.25]  4.53%
 
M&M  : 31-May-18    [826.90]  1.82%
 
BHARATFORG : 31-May-18    [695.60]  1.80%
 
INDIGO  : 31-May-18    [1142.40]  0.79%
 
DHFL  : 28-Jun-18    [619.00]  593.35%
 
TATAELXSI  : 31-May-18    [1163.50]  1.74%
 
RELCAPITAL : 31-May-18    [374.60]  1.85%
 
ASIANPAINT : 31-May-18    [1309.95]  -2.70%
 
UBL  : 31-May-18    [1154.40]  -6.49%
 
ADANIPORTS : 31-May-18    [386.95]  1.16%
 
AUROPHARMA : 31-May-18    [566.25]  -0.19%
 
HINDPETRO  : 31-May-18    [314.25]  2.56%
 
BAJAJFINSV : 31-May-18    [5755.70]  -2.30%
 
L&TFH  : 31-May-18    [167.00]  2.15%
 
MANAPPURAM : 31-May-18    [113.35]  -2.65%
 
LUPIN  : 31-May-18    [736.25]  1.04%
 
JSWSTEEL  : 28-Jun-18    [311.00]  356.67%
 
KPIT  : 31-May-18    [253.50]  -8.86%
 
HCLTECH  : 31-May-18    [900.50]  -1.08%
 
TATAGLOBAL : 31-May-18    [244.00]  -0.27%
 
TVSMOTOR  : 31-May-18    [565.50]  0.91%
 
PIDILITIND : 31-May-18    [1097.00]  0.18%
 
GRASIM  : 31-May-18    [1038.70]  1.87%
 
UNIONBANK  : 31-May-18    [87.35]  1.97%
 
ACC  : 31-May-18    [1351.00]  5.75%
 
CEATLTD  : 31-May-18    [1351.00]  -1.75%
 
TCS  : 28-Jun-18    [3550.55]  9.77%
 
IRB  : 31-May-18    [226.10]  -0.47%
 
INDIANB  : 31-May-18    [308.25]  -2.12%
 
FEDERALBNK : 31-May-18    [81.20]  -0.54%
 
RAYMOND  : 31-May-18    [1010.50]  -0.08%
 
IDBI  : 31-May-18    [62.45]  -0.94%
 
BHARATFIN  : 31-May-18    [1161.00]  4.21%
 
LICHSGFIN  : 31-May-18    [477.90]  0.76%
 
ASHOKLEY  : 28-Jun-18    [134.85]  81.68%
 
HDFCBANK  : 28-Jun-18    [1996.10]  23.06%
 
HEROMOTOCO : 31-May-18    [3480.65]  -0.89%
 
UJJIVAN  : 31-May-18    [377.05]  -4.48%
 
EXIDEIND  : 31-May-18    [247.00]  -1.64%
 
RELIANCE  : 28-Jun-18    [939.50]  22.99%
 
EICHERMOT  : 31-May-18    [29620.00]  0.64%
 
IOC  : 31-May-18    [166.25]  -0.17%
 
WIPRO  : 31-May-18    [266.25]  1.92%
 
JPASSOCIAT : 31-May-18    [14.05]  -1.66%
 
BRITANNIA  : 31-May-18    [5510.65]  -1.31%
 
JISLJALEQS : 31-May-18    [99.00]  2.01%
 
BATAINDIA  : 31-May-18    [749.55]  3.36%
 
TATAMTRDVR : 31-May-18    [175.70]  4.02%
 
IDFCBANK  : 31-May-18    [40.45]  0.32%
 
GAIL  : 31-May-18    [326.20]  -3.35%
 
ADANIENT  : 31-May-18    [119.00]  -2.18%
 
COALINDIA  : 31-May-18    [271.10]  0.34%
 
DIVISLAB  : 31-May-18    [1134.30]  4.63%
 
ZEEL  : 31-May-18    [553.50]  1.34%
 
ICICIPRULI : 31-May-18    [417.20]  1.64%
 
HINDZINC  : 31-May-18    [290.10]  4.21%
 
HAVELLS  : 31-May-18    [525.10]  4.96%
 
TATAMOTORS : 28-Jun-18    [299.40]  33.62%
 
ONGC  : 31-May-18    [186.80]  -0.57%
 
CESC  : 31-May-18    [1007.35]  0.69%
 
POWERGRID  : 31-May-18    [212.25]  0.31%
 
KTKBANK  : 31-May-18    [115.85]  2.40%
 
RECLTD  : 31-May-18    [109.70]  -0.09%
 
PFC  : 31-May-18    [73.30]  -1.11%
 
SRTRANSFIN : 31-May-18    [1420.85]  -0.94%
 
GLENMARK  : 31-May-18    [498.15]  1.34%
 
NATIONALUM : 31-May-18    [73.20]  -1.72%
 
MARUTI  : 28-Jun-18    [8500.00]  20.70%
 
DCBBANK  : 31-May-18    [180.25]  3.27%
 
NTPC  : 31-May-18    [165.50]  1.05%
 
RPOWER  : 31-May-18    [33.30]  0.17%
 
HEXAWARE  : 31-May-18    [427.20]  0.31%
 
RCOM  : 31-May-18    [13.65]  -5.04%
 
GMRINFRA  : 31-May-18    [17.10]  0.33%
 
IBULHSGFIN : 28-Jun-18    [1121.00]  15.40%
 
MOTHERSUMI : 31-May-18    [323.35]  -0.90%
 
DABUR  : 31-May-18    [373.80]  -0.09%
 
EQUITAS  : 31-May-18    [159.30]  -0.16%
 
CAPF  : 31-May-18    [554.00]  0.18%
 
CANFINHOME : 31-May-18    [352.60]  -2.57%
 
IDEA  : 31-May-18    [52.95]  -0.60%
 
ORIENTBANK : 31-May-18    [76.75]  -1.57%
 
CADILAHC  : 31-May-18    [356.00]  0.93%
 
INDIACEM  : 31-May-18    [129.90]  -1.22%
 
SOUTHBANK  : 31-May-18    [24.75]  1.11%
 
MRF  : 31-May-18    [73180.00]  0.81%
 
GSFC  : 31-May-18    [114.90]  -2.45%
 
SBIN  : 28-Jun-18    [245.65]  -4.09%
 
IDFC  : 31-May-18    [49.80]  -0.33%
 
NMDC  : 31-May-18    [113.70]  -0.87%
 
GRANULES  : 31-May-18    [89.20]  0.90%
 
BHEL  : 31-May-18    [75.35]  0.12%
 
IGL  : 31-May-18    [260.45]  0.99%
 
ICICIBANK  : 28-Jun-18    [292.65]  20.86%
 
AJANTPHARM : 31-May-18    [980.20]  3.37%
 
PTC  : 31-May-18    [78.60]  0.78%
 
JETAIRWAYS : 31-May-18    [400.50]  -3.02%
 
JUBLFOOD  : 28-Jun-18    [2544.50]  32.04%
 
BEL  : 31-May-18    [117.55]  0.08%
 
AMBUJACEM  : 31-May-18    [208.25]  1.74%
 
M&MFIN  : 31-May-18    [457.65]  -0.86%
 
DALMIABHA  : 31-May-18    [2754.30]  0.39%
 
NESTLEIND  : 31-May-18    [9511.00]  -0.68%
 
NIFTY  : 26-Jul-18    [10573.00]  2.88%
 
TATACOMM  : 31-May-18    [611.00]  1.98%
 
INFRATEL  : 31-May-18    [319.20]  -2.14%
 
CHOLAFIN  : 31-May-18    [1546.70]  1.67%
 
WOCKPHARMA : 31-May-18    [642.45]  -1.10%
 
SYNDIBANK  : 31-May-18    [44.65]  2.35%
 
ALBK  : 31-May-18    [38.60]  4.89%
 
RBLBANK  : 31-May-18    [499.70]  -0.18%
 
YESBANK  : 28-Jun-18    [334.50]  3.44%
 
MUTHOOTFIN : 31-May-18    [400.00]  0.37%
 
TATASTEEL  : 28-Jun-18    [580.40]  19.14%
 
IDFCBANK  : 28-Jun-18    [40.60]  73.99%
 
MGL  : 31-May-18    [841.15]  -1.48%
 
VEDL  : 28-Jun-18    [266.45]  26.69%
 
PEL  : 31-May-18    [2350.00]  -0.10%
 
KSCL  : 31-May-18    [486.10]  0.27%
 
MARICO  : 31-May-18    [309.35]  3.21%
 
VGUARD  : 31-May-18    [218.80]  -2.60%
 
CUMMINSIND : 31-May-18    [735.60]  5.35%
 
TV18BRDCST : 31-May-18    [53.00]  -0.60%
 
GODREJCP  : 31-May-18    [1083.80]  1.45%
 
MCX  : 31-May-18    [736.80]  -0.73%
 
SUNPHARMA  : 28-Jun-18    [448.35]  6.29%
 
DISHTV  : 31-May-18    [70.15]  1.07%
 
ADANIPOWER : 31-May-18    [20.80]  0.86%
 
AXISBANK  : 28-Jun-18    [532.00]  9.25%
 
GODREJIND  : 31-May-18    [563.00]  -0.33%
 
ITC  : 28-Jun-18    [278.70]  1.14%
 
PVR  : 31-May-18    [1332.00]  2.53%
 
INDUSINDBK : 28-Jun-18    [1897.40]  88.51%
 
ENGINERSIN : 31-May-18    [139.60]  0.92%
 
CGPOWER  : 31-May-18    [72.30]  2.46%
 
ANDHRABANK : 31-May-18    [35.00]  -1.67%
 
TATAPOWER  : 31-May-18    [78.50]  0.44%
 
CENTURYTEX : 28-Jun-18    [1018.00]  92.39%
 
BALRAMCHIN : 31-May-18    [67.00]  -9.77%
 
BERGEPAINT : 31-May-18    [283.75]  6.71%
 
BAJFINANCE : 28-Jun-18    [2131.85]  -3.11%
 
RAMCOCEM  : 31-May-18    [803.10]  0.61%
 
INFIBEAM  : 31-May-18    [164.20]  -0.97%
 
TORNTPOWER : 31-May-18    [217.70]  5.27%
 
NBCC  : 31-May-18    [92.50]  -0.03%
 
M&M  : 28-Jun-18    [830.00]  90.28%
 
CONCOR  : 31-May-18    [1390.60]  1.06%
 
PCJEWELLER : 31-May-18    [169.60]  -1.69%
 
BIOCON  : 28-Jun-18    [630.25]  48.89%
 
DLF  : 28-Jun-18    [192.10]  57.47%
 
NCC  : 28-Jun-18    [99.00]  62.84%
 
PAGEIND  : 31-May-18    [23083.00]  6.24%
 
CASTROLIND : 31-May-18    [166.20]  0.16%
 
HCC  : 31-May-18    [16.10]  2.61%
 
SIEMENS  : 31-May-18    [1027.55]  2.99%
 
MFSL  : 31-May-18    [471.10]  2.27%
 
REPCOHOME  : 31-May-18    [573.25]  3.50%
 
APOLLOHOSP : 31-May-18    [986.00]  2.28%
 
TORNTPHARM : 31-May-18    [1318.75]  2.74%
 
KAJARIACER : 31-May-18    [538.00]  0.05%
 
UPL  : 28-Jun-18    [687.35]  64.39%
 
OIL  : 31-May-18    [239.80]  -3.57%
 
SREINFRA  : 31-May-18    [71.60]  1.24%
 
TITAN  : 28-Jun-18    [922.00]  15.24%
 
LT  : 28-Jun-18    [1328.75]  19.13%
 
HINDALCO  : 28-Jun-18    [230.10]  19.02%
 
COLPAL  : 28-Jun-18    [1192.05]  41.67%
 
KOTAKBANK  : 28-Jun-18    [1280.40]  5.70%
 
IFCI  : 31-May-18    [17.30]  2.48%
 
CANBK  : 28-Jun-18    [246.55]  41.55%
 
PNB  : 28-Jun-18    [78.55]  -1.75%
 
NIFTYIT  : 31-May-18    [13502.00]  -1.55%
 
CHENNPETRO : 31-May-18    [282.50]  -0.61%
 
DRREDDY  : 28-Jun-18    [1907.10]  14.62%
 
RNAVAL  : 31-May-18    [14.60]  2.69%
 
BANKBARODA : 28-Jun-18    [129.85]  0.83%
 
SUZLON  : 31-May-18    [8.85]  0.61%
 
SHREECEM  : 31-May-18    [16075.55]  1.95%
 
AUROPHARMA : 28-Jun-18    [569.05]  26.91%
 
MCDOWELL-N : 28-Jun-18    [3130.00]  30.91%
 
MRPL  : 31-May-18    [100.70]  -2.23%
 
IRB  : 28-Jun-18    [228.10]  65.12%
 
BOSCHLTD  : 31-May-18    [17581.60]  0.05%
 
ULTRACEMCO : 28-Jun-18    [3891.50]  55.21%
 
OFSS  : 31-May-18    [3751.50]  11.44%
 
ESCORTS  : 28-Jun-18    [889.15]  9.66%
 
INFY  : 28-Jun-18    [1158.00]  3.02%
 
FEDERALBNK : 28-Jun-18    [81.70]  14.69%
 
HDFCBANK  : 26-Jul-18    [1997.00]  3.63%
 
SAIL  : 28-Jun-18    [72.35]  8.78%
 
NHPC  : 31-May-18    [26.10]  -4.81%
 
JINDALSTEL : 28-Jun-18    [241.70]  18.06%
 
STAR  : 28-Jun-18    [344.20]  21.90%
 
BANKNIFTY  : 26-Jul-18    [25845.75]  6.16%
 
ARVIND  : 28-Jun-18    [395.20]  68.14%
 
BALKRISIND : 28-Jun-18    [1130.00]  138.24%
 
HINDUNILVR : 28-Jun-18    [1576.75]  4.78%
 
TECHM  : 28-Jun-18    [693.00]  3.27%
 
TATAGLOBAL : 28-Jun-18    [242.90]  8.60%
 
DIVISLAB  : 28-Jun-18    [1144.00]  222.81%
 
IDFC  : 28-Jun-18    [50.15]  13.03%
 
BHARTIARTL : 28-Jun-18    [360.05]  1.48%
 
L&TFH  : 28-Jun-18    [168.00]  29.46%
 
AMARAJABAT : 28-Jun-18    [795.80]  115.38%
 
HINDPETRO  : 28-Jun-18    [314.10]  7.68%
 
PFC  : 28-Jun-18    [73.50]  21.28%
 
UNIONBANK  : 28-Jun-18    [87.65]  29.43%
 
MINDTREE  : 28-Jun-18    [1032.00]  25.00%
 
IFCI  : 28-Jun-18    [17.35]  110.07%
 
BEML  : 28-Jun-18    [949.75]  54.88%
 
TATAMTRDVR : 28-Jun-18    [176.75]  9.63%
 
LUPIN  : 28-Jun-18    [740.35]  14.80%
 
RECLTD  : 28-Jun-18    [110.25]  21.23%
 
CIPLA  : 28-Jun-18    [521.95]  12.11%
 
INDIGO  : 28-Jun-18    [1146.50]  22.22%
 
BAJAJ-AUTO : 28-Jun-18    [2733.00]  30.39%
 
ADANIPORTS : 28-Jun-18    [386.55]  8.46%
 
RELINFRA  : 28-Jun-18    [396.95]  8.87%
 
WIPRO  : 28-Jun-18    [267.25]  29.95%
 
BANKINDIA  : 28-Jun-18    [98.40]  12.90%
 
BPCL  : 28-Jun-18    [394.00]  20.44%
 
EICHERMOT  : 28-Jun-18    [29741.00]  42.58%
 
PETRONET  : 28-Jun-18    [212.85]  9.95%
 
TATACHEM  : 28-Jun-18    [737.65]  36.63%
 
SUNTV  : 28-Jun-18    [947.20]  -15.83%
 
BEL  : 28-Jun-18    [118.30]  19.43%
 
KTKBANK  : 28-Jun-18    [116.45]  41.00%
 
RELCAPITAL : 28-Jun-18    [376.35]  20.22%
 
SOUTHBANK  : 28-Jun-18    [24.80]  34.80%
 
ACC  : 28-Jun-18    [1355.30]  8.11%
 
JISLJALEQS : 28-Jun-18    [99.50]  5.13%
 
ASIANPAINT : 28-Jun-18    [1308.50]  2.87%
 
GODFRYPHLP : 31-May-18    [782.25]  -2.27%
 
APOLLOTYRE : 28-Jun-18    [276.65]  9.09%
 
VOLTAS  : 28-Jun-18    [545.00]  11.45%
 
COALINDIA  : 28-Jun-18    [272.10]  0.24%
 
GRASIM  : 28-Jun-18    [1045.00]  30.00%
 
LICHSGFIN  : 28-Jun-18    [478.65]  0.33%
 
BHARATFORG : 28-Jun-18    [698.60]  28.57%
 
RAYMOND  : 28-Jun-18    [1013.85]  109.09%
 
HCLTECH  : 28-Jun-18    [903.60]  5.57%
 
NMDC  : 28-Jun-18    [114.40]  11.52%
 
SRF  : 28-Jun-18    [1880.00]  0.00%
 
JPASSOCIAT : 28-Jun-18    [14.70]  15.03%
 
CANFINHOME : 28-Jun-18    [352.85]  25.22%
 
IDEA  : 28-Jun-18    [53.25]  3.45%
 
CESC  : 28-Jun-18    [1016.00]  4.49%
 
TVSMOTOR  : 28-Jun-18    [563.40]  5.30%
 
ENGINERSIN : 28-Jun-18    [140.40]  43.46%
 
RBLBANK  : 28-Jun-18    [502.40]  28.84%
 
ASHOKLEY  : 26-Jul-18    [133.50]  23.66%
 
BHEL  : 28-Jun-18    [75.75]  5.15%
 
GLENMARK  : 28-Jun-18    [501.00]  13.47%
 
JUSTDIAL  : 28-Jun-18    [407.15]  42.59%
 
CAPF  : 28-Jun-18    [553.25]  27.64%
 
RELIANCE  : 26-Jul-18    [943.20]  -2.65%
 
TV18BRDCST : 28-Jun-18    [53.40]  67.77%
 
NIITTECH  : 28-Jun-18    [1053.60]  -5.61%
 
GMRINFRA  : 28-Jun-18    [17.15]  13.46%
 
SUZLON  : 28-Jun-18    [8.80]  7.96%
 
NESTLEIND  : 28-Jun-18    [9560.00]  10.29%
 
RPOWER  : 28-Jun-18    [33.65]  22.22%
 
TATAELXSI  : 28-Jun-18    [1170.50]  29.41%
 
UJJIVAN  : 28-Jun-18    [379.15]  35.14%
 
HEROMOTOCO : 28-Jun-18    [3499.75]  28.13%
 
INDIANB  : 28-Jun-18    [303.65]  11.51%
 
INDIACEM  : 28-Jun-18    [130.20]  5.75%
 
POWERGRID  : 28-Jun-18    [212.65]  10.59%
 
EXIDEIND  : 28-Jun-18    [248.95]  -4.35%
 
VGUARD  : 28-Jun-18    [217.35]  42.62%
 
MRF  : 28-Jun-18    [73350.00]  12.28%
 
CADILAHC  : 28-Jun-18    [358.50]  17.27%
 
GRANULES  : 28-Jun-18    [89.60]  39.50%
 
CEATLTD  : 28-Jun-18    [1357.80]  7.10%
 
HINDZINC  : 28-Jun-18    [291.70]  50.00%
 
SBIN  : 26-Jul-18    [247.00]  -12.39%
 
NTPC  : 28-Jun-18    [166.00]  20.00%
 
HAVELLS  : 28-Jun-18    [527.00]  2.19%
 
MANAPPURAM : 28-Jun-18    [114.40]  9.62%
 
BHARATFIN  : 28-Jun-18    [1165.55]  7.00%
 
BAJAJFINSV : 28-Jun-18    [5753.25]  2.20%
 
IOC  : 28-Jun-18    [166.40]  0.39%
 
GSFC  : 28-Jun-18    [115.80]  31.43%
 
AJANTPHARM : 28-Jun-18    [985.20]  -3.48%
 
PIDILITIND : 28-Jun-18    [1098.75]  2.67%
 
PEL  : 28-Jun-18    [2364.00]  24.68%
 
MCX  : 28-Jun-18    [740.00]  39.84%
 
ONGC  : 28-Jun-18    [187.35]  2.54%
 
IDBI  : 28-Jun-18    [62.60]  10.42%
 
ADANIENT  : 28-Jun-18    [119.15]  9.52%
 
CASTROLIND : 28-Jun-18    [167.50]  47.79%
 
IGL  : 28-Jun-18    [261.40]  10.81%
 
MUTHOOTFIN : 28-Jun-18    [402.75]  16.13%
 
ICICIPRULI : 28-Jun-18    [416.45]  25.00%
 
EQUITAS  : 28-Jun-18    [160.00]  21.35%
 
MGL  : 28-Jun-18    [848.00]  33.33%
 
TATAMOTORS : 26-Jul-18    [300.90]  26.38%
 
ORIENTBANK : 28-Jun-18    [77.35]  16.58%
 
DCBBANK  : 28-Jun-18    [181.40]  0.00%
 
HCC  : 28-Jun-18    [16.15]  49.73%
 
KPIT  : 28-Jun-18    [253.50]  41.67%
 
CGPOWER  : 28-Jun-18    [72.50]  55.26%
 
SYNDIBANK  : 28-Jun-18    [44.95]  25.77%
 
ZEEL  : 28-Jun-18    [557.00]  8.82%
 
INFIBEAM  : 28-Jun-18    [164.65]  0.33%
 
MFSL  : 28-Jun-18    [472.00]  111.43%
 
NBCC  : 28-Jun-18    [93.30]  20.20%
 
JETAIRWAYS : 28-Jun-18    [405.00]  20.26%
 
BATAINDIA  : 28-Jun-18    [753.00]  19.51%
 
MOTHERSUMI : 28-Jun-18    [326.60]  7.63%
 
RCOM  : 28-Jun-18    [13.85]  -3.07%
 
NHPC  : 28-Jun-18    [26.30]  9.09%
 
UBL  : 28-Jun-18    [1158.55]  29.03%
 
TATASTEEL  : 26-Jul-18    [574.70]  16.89%
 
AMBUJACEM  : 28-Jun-18    [209.50]  7.74%
 
SRTRANSFIN : 28-Jun-18    [1424.95]  -1.28%
 
BRITANNIA  : 28-Jun-18    [5570.75]  -8.16%
 
PVR  : 28-Jun-18    [1345.00]  10.55%
 
DRREDDY  : 26-Jul-18    [1902.90]  25.97%
 
ALBK  : 28-Jun-18    [38.75]  6.47%
 
NATIONALUM : 28-Jun-18    [73.40]  3.36%
 
APOLLOHOSP : 28-Jun-18    [988.00]  50.00%
 
TCS  : 26-Jul-18    [3554.00]  133.33%
 
DISHTV  : 28-Jun-18    [70.50]  14.29%
 
TATAPOWER  : 28-Jun-18    [78.80]  19.12%
 
ADANIPOWER : 28-Jun-18    [20.95]  13.95%
 
DABUR  : 28-Jun-18    [375.15]  7.41%
 
MARUTI  : 26-Jul-18    [8547.95]  0.00%
 
SREINFRA  : 28-Jun-18    [72.10]  42.19%
 
INFRATEL  : 28-Jun-18    [319.00]  -1.98%
 
M&MFIN  : 28-Jun-18    [461.00]  7.25%
 
ANDHRABANK : 28-Jun-18    [35.40]  -0.63%
 
YESBANK  : 26-Jul-18    [336.50]  9.65%
 
GAIL  : 28-Jun-18    [327.00]  -4.71%
 
HDFC  : 26-Jul-18    [1831.00]  27.27%
 
SREINFRA  : 26-Jul-18    [72.90]  281.82%
 
JSWSTEEL  : 26-Jul-18    [312.00]  15.79%
 
PTC  : 28-Jun-18    [79.10]  9.57%
 
MARICO  : 28-Jun-18    [311.00]  46.67%
 
CHOLAFIN  : 28-Jun-18    [1546.00]  21.05%
 
RNAVAL  : 28-Jun-18    [14.70]  6.21%
 
KSCL  : 28-Jun-18    [488.90]  2.08%
 
TATACHEM  : 26-Jul-18    [721.05]  550.00%
 
IDFCBANK  : 26-Jul-18    [40.50]  11.40%
 
HEXAWARE  : 28-Jun-18    [422.00]  -2.45%
 
INFY  : 26-Jul-18    [1163.00]  11.90%
 
BERGEPAINT : 28-Jun-18    [282.10]  21.62%
 
SUNPHARMA  : 26-Jul-18    [449.15]  15.22%
 
DALMIABHA  : 28-Jun-18    [2705.85]  0.00%
 
UPL  : 26-Jul-18    [687.00]  85.71%
 
VEDL  : 26-Jul-18    [267.15]  25.93%
 
KAJARIACER : 28-Jun-18    [540.25]  23.08%
 
BALKRISIND : 26-Jul-18    [1122.95]  600.00%
 
LUPIN  : 26-Jul-18    [741.35]  20.00%
 
PCJEWELLER : 28-Jun-18    [170.45]  0.00%
 
PNB  : 26-Jul-18    [79.05]  -0.97%
 
TORNTPOWER : 28-Jun-18    [220.55]  25.58%
 
CHENNPETRO : 28-Jun-18    [283.00]  21.88%
 
BALRAMCHIN : 28-Jun-18    [67.15]  -4.22%
 
TATACOMM  : 28-Jun-18    [613.00]  18.46%
 
BHARTIARTL : 26-Jul-18    [363.00]  16.67%
 
RAMCOCEM  : 28-Jun-18    [802.05]  33.33%
 
KTKBANK  : 26-Jul-18    [114.35]  20.00%
 
SUZLON  : 26-Jul-18    [8.90]  20.51%
 
ICICIBANK  : 26-Jul-18    [291.00]  2.41%
 
NMDC  : 26-Jul-18    [114.35]  20.00%
 
BIOCON  : 26-Jul-18    [621.90]  32.26%
 
FEDERALBNK : 26-Jul-18    [81.00]  5.44%
 
GODFRYPHLP : 28-Jun-18    [787.10]  9.52%
 
SOUTHBANK  : 26-Jul-18    [24.75]  4.62%
 
PETRONET  : 26-Jul-18    [208.50]  16.67%
 
DLF  : 26-Jul-18    [194.40]  57.14%
 
IDFC  : 26-Jul-18    [50.00]  11.36%
 
BEL  : 26-Jul-18    [118.50]  13.33%
 
INDUSINDBK : 26-Jul-18    [1885.00]  13.64%
 
SIEMENS  : 28-Jun-18    [1041.00]  0.68%
 
SAIL  : 26-Jul-18    [72.90]  13.64%
 
JUBLFOOD  : 26-Jul-18    [2555.00]  62.50%
 
GODREJIND  : 28-Jun-18    [562.90]  -5.88%
 
TATAPOWER  : 26-Jul-18    [78.40]  20.00%
 
OIL  : 28-Jun-18    [244.05]  5.88%
 
BANKBARODA : 26-Jul-18    [130.00]  300.00%
 
BHEL  : 26-Jul-18    [76.60]  25.81%
 
MRPL  : 28-Jun-18    [100.85]  27.27%
 
BOSCHLTD  : 28-Jun-18    [17675.00]  0.00%
 
CONCOR  : 28-Jun-18    [1401.00]  -4.55%
 
M&M  : 26-Jul-18    [839.10]  0.00%
 
TORNTPHARM : 28-Jun-18    [1326.00]  44.44%
 
CUMMINSIND : 28-Jun-18    [744.70]  38.46%
 
LT  : 26-Jul-18    [1337.00]  0.00%
 
ADANIPORTS : 26-Jul-18    [386.00]  0.00%
 
KSCL  : 26-Jul-18    [490.00]  75.00%
 
TITAN  : 26-Jul-18    [925.15]  9.52%
 
BAJAJ-AUTO : 26-Jul-18    [2737.15]  37.50%
 
ITC  : 26-Jul-18    [280.35]  1.69%
 
RECLTD  : 26-Jul-18    [111.50]  13.33%
 
RAYMOND  : 26-Jul-18    [1017.00]  100.00%
 
HINDALCO  : 26-Jul-18    [230.05]  -12.50%
 
RCOM  : 26-Jul-18    [14.40]  3.85%
 
ESCORTS  : 26-Jul-18    [890.00]  33.33%
 
OFSS  : 28-Jun-18    [3750.05]  -11.11%
 
TATAELXSI  : 26-Jul-18    [1146.00]  20.00%
 
GODREJCP  : 28-Jun-18    [1086.35]  3.23%
 
MOTHERSUMI : 26-Jul-18    [324.10]  0.00%
 
EQUITAS  : 26-Jul-18    [159.50]  0.00%
 
AXISBANK  : 26-Jul-18    [534.05]  -5.17%
 
NCC  : 26-Jul-18    [98.60]  33.33%
 
TATAGLOBAL : 26-Jul-18    [244.50]  0.00%
 
UNIONBANK  : 26-Jul-18    [89.50]  -14.29%
 
KOTAKBANK  : 26-Jul-18    [1275.00]  50.00%
 
CANFINHOME : 26-Jul-18    [351.00]  11.11%
 
RELCAPITAL : 26-Jul-18    [383.40]  0.00%
 
CENTURYTEX : 26-Jul-18    [988.65]  14.29%
 
TECHM  : 26-Jul-18    [688.45]  2.27%
 
ASIANPAINT : 26-Jul-18    [1318.85]  12.50%
 
IDEA  : 26-Jul-18    [53.30]  1.64%
 
HINDPETRO  : 26-Jul-18    [316.80]  0.00%
 
STAR  : 26-Jul-18    [343.55]  0.00%
 
IFCI  : 26-Jul-18    [17.85]  0.00%
 
RPOWER  : 26-Jul-18    [33.35]  10.53%
 
UJJIVAN  : 26-Jul-18    [381.05]  16.67%
 
WOCKPHARMA : 28-Jun-18    [647.70]  0.00%
 
NBCC  : 26-Jul-18    [93.70]  22.22%
 
IOC  : 26-Jul-18    [166.95]  7.69%
 
HINDUNILVR : 26-Jul-18    [1595.00]  100.00%
 
ADANIENT  : 26-Jul-18    [119.15]  14.29%
 
HCC  : 26-Jul-18    [15.90]  33.33%
 
BHARATFORG : 26-Jul-18    [706.00]  0.00%
 
DCBBANK  : 26-Jul-18    [182.10]  0.00%
 
GMRINFRA  : 26-Jul-18    [17.60]  4.76%
 
EICHERMOT  : 26-Jul-18    [29800.00]  0.00%
 
ZEEL  : 26-Jul-18    [560.00]  0.00%
 
ONGC  : 26-Jul-18    [188.70]  -5.56%
 
BERGEPAINT : 26-Jul-18    [278.45]  0.00%
 
IDBI  : 26-Jul-18    [61.20]  7.14%
 
BANKINDIA  : 26-Jul-18    [98.70]  0.00%
 
NATIONALUM : 26-Jul-18    [72.80]  0.00%
 
BHARATFIN  : 26-Jul-18    [1183.05]  -7.69%
 
CADILAHC  : 26-Jul-18    [377.45]  50.00%
 
JINDALSTEL : 26-Jul-18    [242.60]  0.00%
 
BOSCHLTD  : 26-Jul-18    [17700.00]  0.00%
 
LICHSGFIN  : 26-Jul-18    [479.85]  0.00%
 
REPCOHOME  : 28-Jun-18    [570.00]  11.11%
 
CIPLA  : 26-Jul-18    [529.50]  14.29%
 
RELINFRA  : 26-Jul-18    [402.60]  0.00%
 
CANBK  : 26-Jul-18    [239.60]  0.00%
 
TATAMTRDVR : 26-Jul-18    [178.00]  0.00%
 
ANDHRABANK : 26-Jul-18    [35.30]  0.00%
 
FUT INDEX NIFTY  10,541.85  as on  15:30
Symbol Exp Date LTP (Rs) Chg (%)
BALRAMCHIN 31-May-18 67 7.29
BALRAMCHIN 28-Jun-18 67.15 7.10
UNIONBANK 26-Jul-18 89.5 4.92
PNB 31-May-18 78.3 4.75
PNB 26-Jul-18 79.05 4.70
PNB 28-Jun-18 78.55 4.52
BANKINDIA 28-Jun-18 98.4 4.51
   
ALUMINIUM : 156.4    [0.30]  0.19%
 
BAJRA : 1250    [0.00]  0.00%
 
BAJRAJPR : 1435    [0.00]  0.00%
 
BARLEYJPR : 1483.75    [-12.90]  -0.86%
 
CASTOR : 4017.3    [14.05]  0.35%
 
CHANA : 3594.45    [-12.80]  -0.35%
 
CHILLI : 8316.65    [0.00]  0.00%
 
CHLL334GTR : 5600    [0.00]  0.00%
 
COCUDAKL : 1310    [-17.05]  -1.28%
 
COCUDCKDI : 1313.25    [-10.80]  -0.82%
 
COPPER : 460.2    [-1.00]  -0.22%
 
COTTON : 20469.2    [175.40]  0.86%
 
COTTONKADI : 19839.7    [11.90]  0.06%
 
CPO : 656.25    [5.35]  0.82%
 
CRDPOLKAK : 645    [-5.00]  -0.77%
 
DHANIYA : 5219.65    [-31.40]  -0.60%
 
GLDPURMUMK : 29700    [0.00]  0.00%
 
GNOEXPRKT : 866.9    [0.00]  0.00%
 
GNSHELJNG : 710    [0.00]  0.00%
 
GOLD : 30919    [0.00]  0.00%
 
GOLD100 : 30919    [0.00]  0.00%
 
GOLDH100 : 27979    [0.00]  0.00%
 
GOLDHEDGE : 27979    [0.00]  0.00%
 
GUAR1MT : 3875.65    [-55.70]  -1.42%
 
GUAR2MT : 3875.65    [-55.70]  -1.42%
 
GUARGUM : 8228.15    [-152.85]  -1.82%
 
GUARGUM5 : 8228.15    [-152.85]  -1.82%
 
GUARSEDBKN : 3825    [-57.50]  -1.48%
 
GUARSEED10 : 3875.65    [-55.70]  -1.42%
 
GURCHMUZR : 1006.8    [14.75]  1.49%
 
JEERAUNJHA : 16039.2    [-52.90]  -0.33%
 
JUTRAWKOL : 4271.15    [-16.35]  -0.38%
 
KACHIGHANI : 770.8    [1.55]  0.20%
 
KAPASSRNR : 868    [0.00]  0.00%
 
LEAD : 158.7    [0.30]  0.19%
 
MAIZERABI : 1148.75    [-1.25]  -0.11%
 
MAIZESOUTH : 1428.35    [12.35]  0.87%
 
MSRBLDIDR : 3493.75    [0.00]  0.00%
 
NICKEL : 1004.3    [1.90]  0.19%
 
RBDPALMOLN : 727    [1.50]  0.21%
 
RBDPLNKAK : 725    [0.00]  0.00%
 
RBRRS4KOC : 12700    [156.20]  1.25%
 
RMCAKE : 1850.45    [0.45]  0.02%
 
RMOEXPGNR : 765    [4.50]  0.59%
 
RMSEED : 4000    [0.00]  0.00%
 
RMSEEDALW : 3986.4    [25.75]  0.65%
 
SBMEALIDR : 31000    [0.00]  0.00%
 
SHANKRKPAS : 1007.55    [-4.15]  -0.41%
 
SILVER : 39550    [-150.00]  -0.38%
 
SILVERH5 : 34224    [0.00]  0.00%
 
SILVERHEDG : 34224    [0.00]  0.00%
 
SILVERINTL : 37572    [0.00]  0.00%
 
SLVPURDEL : 39563.1    [-223.30]  -0.56%
 
SUGARM : 2645    [53.00]  2.04%
 
SUGARMDEL : 2668.35    [2.40]  0.09%
 
SUGARMERD : 3945    [0.00]  0.00%
 
SUGARMKOL : 2838.1    [47.65]  1.71%
 
SUGARMKPR : 2724.65    [58.00]  2.18%
 
SUGARMMZR : 2697.45    [97.25]  3.74%
 
SUGARS : 2550    [50.00]  2.00%
 
SUGARSERD : 3845    [0.00]  0.00%
 
SUGARSVSH : 3600    [0.00]  0.00%
 
SYBEANIDR : 3793    [30.00]  0.80%
 
SYBEANKOT : 3732.5    [5.00]  0.13%
 
SYBEANNGR : 3843.05    [-2.55]  -0.07%
 
SYODEGUM : 705    [2.90]  0.41%
 
SYOREF : 752    [0.65]  0.09%
 
SYOREFMUM : 759.75    [0.25]  0.03%
 
SYOREFNGR : 758    [1.00]  0.13%
 
TMCFGRNZM : 7425    [0.00]  0.00%
 
TURDESAKL : 4400    [0.00]  0.00%
 
WHEAT : 1763.3    [-4.10]  -0.23%
 
WHEATFAQ : 1759.65    [6.25]  0.36%
 
WHTSMQIDRI : 1782.5    [8.75]  0.49%
 
WHTSMQKPRI : 1655    [2.50]  0.15%
 
WHTSMQRJKT : 1705    [13.10]  0.77%
 
YLPEASKPR : 3562.5    [32.00]  0.91%
 
YPECANMUM : 3378.9    [102.85]  3.14%
 
ZINC : 209.75    [0.40]  0.19%
 
 GOLD   [05-Jun-2018]  30,963.00   -0.41%
Symbol Value (Rs)      Place Change(Rs) Change %
ALUMINIUM 156.40 Bhiwandi 0.30 0.19
BAJRA 1,250.00 Delhi 0.00 0.00
BAJRAJPR 1,435.00 Jaipur 0.00 0.00
BARLEYJPR 1,483.75 Jaipur -12.90 -0.86
CASTOR 4,017.30 Deesa 14.05 0.35
CHANA 3,594.45 Bikaner -12.80 -0.35
CHILLI 8,316.65 Khammam 0.00 0.00
CHLL334GTR 5,600.00 Guntur 0.00 0.00
Company Issue Type Issue Size (RsCr.) Open Date Close Date Offer Price (Rs)
Suumaya Lifestyle Lt... Fixed Price - SME 13.84 22/05/18 25/05/18 18-0
Nakoda Group of... Fixed Price - SME 6.48 23/05/18 29/05/18 35-0
Latteys Industries L... Fixed Price - SME 8.07 23/05/18 28/05/18 66-0
Shree Vasu Logi... Fixed Price - SME 9.29 23/05/18 25/05/18 45-0
Arihant Institute Lt... Fixed Price - SME 7.5 23/05/18 28/05/18 30-0
New Issue Monitor
Company name Date
Indostar Capital Finance 03-May-2018
Lemon Tree Hotels 20-Mar-2018
ICICI Securities 19-Mar-2018
Mishra Dhatu Nigam 16-Mar-2018
Hindustan Aeronautics 15-Mar-2018
Market News
  21-May-2018 [15:06]    Kitex Garments tumbles after dismal Q4 outcome
Kitex Garments lost 19.32% to Rs 182.65 at 14:58 IST on BSE after net profit dropped 61.53% to Rs 10...
  21-May-2018 [15:01]    Jaiprakash Associates Ltd leads losers in 'A' group
Reliance Communications Ltd, Strides Shasun Ltd, Ashok Leyland Ltd and Indiabulls Real Estate Ltd ar...
  21-May-2018 [14:45]    Kitex Garments Ltd leads losers in 'B' group
Shiva Texyarn Ltd, TIL Ltd, Windsor Machines Ltd and CIL Nova Petrochemicals Ltd are among the other...
  21-May-2018 [14:30]    Volumes soar at Kitex Garments Ltd counter
Kitex Garments Ltd recorded volume of 5.95 lakh shares by 14:24 IST on NSE, a 17.19 times surge over...
  21-May-2018 [13:35]    NTPC Ltd slips for fifth straight session
The stock is quoting at Rs 163.65, down 1.77% on the day as on 13:29 IST on the NSE. NTPC Ltd jumped...
Attention Investors
Prevent Unauthorised transactions in your account-->Update your mobile numbers/email IDs
Read More
"Need to issue cheques by investors while subscribing to IPO.
Read More
"Prevent Unauthorized Transactions in your demat account -->
Read More
KYC is one time exercise while dealing in securities markets
Read More
Happy New Year
,